Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.3939 USDT |
40.2400 WHALE |
0.4119 USDT |
0.3811 USDT |
0.4119 USDT |
0.3811 USDT |
| 2025-02-26 |
0.3552 USDT |
2,525.5300 WHALE |
0.3458 USDT |
0.3243 USDT |
0.3895 USDT |
0.3252 USDT |
| 2025-02-25 |
0.5753 USDT |
6,154.2500 WHALE |
0.3593 USDT |
0.3150 USDT |
0.7900 USDT |
0.3150 USDT |
| 2025-02-24 |
0.3955 USDT |
805.6900 WHALE |
0.3985 USDT |
0.3700 USDT |
0.3985 USDT |
0.3701 USDT |
| 2025-02-23 |
0.4102 USDT |
4,156.2400 WHALE |
0.3857 USDT |
0.3750 USDT |
0.5833 USDT |
0.3984 USDT |
| 2025-02-22 |
0.3802 USDT |
194.2000 WHALE |
0.4101 USDT |
0.3747 USDT |
0.4101 USDT |
0.3840 USDT |
| 2025-02-21 |
0.4251 USDT |
5,344.0600 WHALE |
0.4242 USDT |
0.3982 USDT |
0.4749 USDT |
0.3982 USDT |
| 2025-02-20 |
0.4873 USDT |
19,829.5900 WHALE |
0.4224 USDT |
0.4170 USDT |
0.8350 USDT |
0.4254 USDT |
| 2025-02-19 |
0.4169 USDT |
29.9800 WHALE |
0.4162 USDT |
0.4101 USDT |
0.4224 USDT |
0.4162 USDT |
| 2025-02-18 |
0.4149 USDT |
158.5600 WHALE |
0.4287 USDT |
0.4017 USDT |
0.4287 USDT |
0.4017 USDT |
| 2025-02-17 |
0.4181 USDT |
444.9600 WHALE |
0.4101 USDT |
0.3924 USDT |
0.4680 USDT |
0.4332 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 WHALE |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
| 2025-02-15 |
0.4152 USDT |
5.5500 WHALE |
0.4187 USDT |
0.4101 USDT |
0.4187 USDT |
0.4101 USDT |
| 2025-02-14 |
0.3858 USDT |
448.7500 WHALE |
0.4101 USDT |
0.3758 USDT |
0.4162 USDT |
0.4162 USDT |
| 2025-02-13 |
0.4140 USDT |
62.7200 WHALE |
0.4101 USDT |
0.3982 USDT |
0.4253 USDT |
0.3982 USDT |
| 2025-02-12 |
0.3997 USDT |
241.0100 WHALE |
0.3942 USDT |
0.3867 USDT |
0.4167 USDT |
0.4041 USDT |
| 2025-02-11 |
0.4158 USDT |
5,225.7600 WHALE |
0.4101 USDT |
0.3942 USDT |
0.4300 USDT |
0.3942 USDT |
| 2025-02-10 |
0.4976 USDT |
30,256.0700 WHALE |
0.4162 USDT |
0.3755 USDT |
0.8938 USDT |
0.4204 USDT |
| 2025-02-09 |
0.3810 USDT |
1,115.1700 WHALE |
0.4287 USDT |
0.1732 USDT |
0.4303 USDT |
0.3982 USDT |
| 2025-02-08 |
0.4122 USDT |
229.5200 WHALE |
0.4350 USDT |
0.4101 USDT |
0.4350 USDT |
0.4287 USDT |
| 2025-02-07 |
0.4293 USDT |
146.6300 WHALE |
0.4287 USDT |
0.4048 USDT |
0.4612 USDT |
0.4350 USDT |
| 2025-02-06 |
0.4459 USDT |
636.5600 WHALE |
0.4500 USDT |
0.4350 USDT |
0.4612 USDT |
0.4350 USDT |
| 2025-02-05 |
0.4451 USDT |
4,594.5100 WHALE |
0.4288 USDT |
0.4162 USDT |
0.4707 USDT |
0.4415 USDT |
| 2025-02-04 |
0.4489 USDT |
1,147.7800 WHALE |
0.4561 USDT |
0.4101 USDT |
0.4659 USDT |
0.4224 USDT |
| 2025-02-03 |
0.4157 USDT |
7,909.7200 WHALE |
0.4545 USDT |
0.3815 USDT |
0.4579 USDT |
0.4351 USDT |
| 2025-02-02 |
0.4906 USDT |
881.8100 WHALE |
0.5041 USDT |
0.4749 USDT |
0.5186 USDT |
0.4819 USDT |
| 2025-02-01 |
0.5231 USDT |
384.5600 WHALE |
0.5409 USDT |
0.4901 USDT |
0.5500 USDT |
0.5247 USDT |
| 2025-01-31 |
0.5296 USDT |
5,067.5400 WHALE |
0.5186 USDT |
0.5000 USDT |
0.5522 USDT |
0.5522 USDT |
| 2025-01-30 |
0.5389 USDT |
146.4300 WHALE |
0.5263 USDT |
0.5235 USDT |
0.5599 USDT |
0.5499 USDT |
| 2025-01-29 |
0.5461 USDT |
2,177.4900 WHALE |
0.5500 USDT |
0.5113 USDT |
0.5646 USDT |
0.5401 USDT |
| 2025-01-28 |
0.5141 USDT |
10,748.2300 WHALE |
0.5831 USDT |
0.3541 USDT |
0.5919 USDT |
0.5708 USDT |
| 2025-01-27 |
0.5707 USDT |
2,180.5800 WHALE |
0.6187 USDT |
0.5462 USDT |
0.6187 USDT |
0.5622 USDT |
| 2025-01-26 |
0.6011 USDT |
17.7700 WHALE |
0.6101 USDT |
0.5800 USDT |
0.6269 USDT |
0.6096 USDT |
| 2025-01-25 |
0.6196 USDT |
1,074.0000 WHALE |
0.6269 USDT |
0.5814 USDT |
0.6300 USDT |
0.6096 USDT |
| 2025-01-24 |
0.6262 USDT |
2,226.8000 WHALE |
0.6450 USDT |
0.5748 USDT |
0.6898 USDT |
0.6371 USDT |
| 2025-01-23 |
0.6213 USDT |
3,806.7900 WHALE |
0.6465 USDT |
0.6048 USDT |
0.6703 USDT |
0.6298 USDT |
| 2025-01-22 |
0.6535 USDT |
1,677.4200 WHALE |
0.6422 USDT |
0.6186 USDT |
0.7061 USDT |
0.6771 USDT |
| 2025-01-21 |
0.6510 USDT |
2,970.1300 WHALE |
0.6281 USDT |
0.6033 USDT |
0.6710 USDT |
0.6561 USDT |
| 2025-01-20 |
0.6339 USDT |
2,632.7000 WHALE |
0.6373 USDT |
0.5748 USDT |
0.6721 USDT |
0.6279 USDT |
| 2025-01-19 |
0.6582 USDT |
1,561.2900 WHALE |
0.6580 USDT |
0.6278 USDT |
0.6835 USDT |
0.6755 USDT |
| 2025-01-18 |
0.6719 USDT |
724.4300 WHALE |
0.6936 USDT |
0.6502 USDT |
0.6936 USDT |
0.6638 USDT |
| 2025-01-17 |
0.6480 USDT |
712.8100 WHALE |
0.6419 USDT |
0.6419 USDT |
0.6800 USDT |
0.6769 USDT |
| 2025-01-16 |
0.6554 USDT |
414.4700 WHALE |
0.6613 USDT |
0.6201 USDT |
0.6678 USDT |
0.6371 USDT |
| 2025-01-15 |
0.6147 USDT |
312.4600 WHALE |
0.6268 USDT |
0.6001 USDT |
0.6462 USDT |
0.6462 USDT |
| 2025-01-14 |
0.6021 USDT |
936.5700 WHALE |
0.5997 USDT |
0.5891 USDT |
0.6278 USDT |
0.6233 USDT |
| 2025-01-13 |
0.5856 USDT |
1,363.3400 WHALE |
0.6427 USDT |
0.5630 USDT |
0.6427 USDT |
0.5795 USDT |
| 2025-01-12 |
0.6194 USDT |
808.1600 WHALE |
0.6371 USDT |
0.6130 USDT |
0.6474 USDT |
0.6454 USDT |
| 2025-01-11 |
0.6494 USDT |
64.2300 WHALE |
0.6560 USDT |
0.6200 USDT |
0.6561 USDT |
0.6465 USDT |
| 2025-01-10 |
0.6473 USDT |
1,132.4100 WHALE |
0.6463 USDT |
0.6281 USDT |
0.6670 USDT |
0.6560 USDT |
| 2025-01-09 |
0.6532 USDT |
371.7600 WHALE |
0.6560 USDT |
0.6373 USDT |
0.6720 USDT |
0.6561 USDT |