Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.2780 USDT |
76,429.5818 WHALE |
2.2700 USDT |
2.2600 USDT |
2.3600 USDT |
2.2900 USDT |
| 2022-05-29 |
2.2611 USDT |
86,145.6552 WHALE |
2.2500 USDT |
2.2400 USDT |
2.2900 USDT |
2.2600 USDT |
| 2022-05-28 |
2.2543 USDT |
83,621.4767 WHALE |
2.2600 USDT |
2.2400 USDT |
2.2900 USDT |
2.2500 USDT |
| 2022-05-27 |
2.2929 USDT |
91,056.9224 WHALE |
2.3500 USDT |
2.2400 USDT |
2.3500 USDT |
2.2700 USDT |
| 2022-05-26 |
2.3906 USDT |
100,211.7406 WHALE |
2.4400 USDT |
2.3100 USDT |
2.5100 USDT |
2.3300 USDT |
| 2022-05-25 |
2.4411 USDT |
89,644.5488 WHALE |
2.4600 USDT |
2.4100 USDT |
2.4800 USDT |
2.4400 USDT |
| 2022-05-24 |
2.4613 USDT |
85,917.8909 WHALE |
2.4800 USDT |
2.4000 USDT |
2.5000 USDT |
2.4600 USDT |
| 2022-05-23 |
2.4628 USDT |
34,719.9598 WHALE |
2.5700 USDT |
2.2700 USDT |
2.5700 USDT |
2.4700 USDT |
| 2022-05-22 |
2.6371 USDT |
40,743.7494 WHALE |
2.7400 USDT |
2.5300 USDT |
2.9700 USDT |
2.5800 USDT |
| 2022-05-21 |
2.8222 USDT |
4,970.2091 WHALE |
2.9100 USDT |
2.7500 USDT |
2.9100 USDT |
2.7700 USDT |
| 2022-05-20 |
2.9254 USDT |
1,830.0343 WHALE |
3.0100 USDT |
2.8500 USDT |
3.0500 USDT |
2.9300 USDT |
| 2022-05-19 |
2.8737 USDT |
772.0564 WHALE |
2.8800 USDT |
2.7700 USDT |
3.0100 USDT |
2.9800 USDT |
| 2022-05-18 |
2.8796 USDT |
1,285.9679 WHALE |
3.0200 USDT |
2.8300 USDT |
3.0200 USDT |
2.9000 USDT |
| 2022-05-17 |
3.0247 USDT |
1,695.4806 WHALE |
2.9800 USDT |
2.9700 USDT |
3.0700 USDT |
3.0200 USDT |
| 2022-05-16 |
3.0817 USDT |
1,825.1547 WHALE |
3.2300 USDT |
2.9300 USDT |
3.2300 USDT |
2.9600 USDT |
| 2022-05-15 |
3.0793 USDT |
2,502.2866 WHALE |
3.0900 USDT |
2.9500 USDT |
3.3000 USDT |
3.2300 USDT |
| 2022-05-14 |
3.0281 USDT |
1,834.3520 WHALE |
3.0600 USDT |
2.9200 USDT |
3.1500 USDT |
3.0300 USDT |
| 2022-05-13 |
3.0612 USDT |
2,588.1642 WHALE |
2.8500 USDT |
2.8500 USDT |
3.1500 USDT |
3.0600 USDT |
| 2022-05-12 |
2.8003 USDT |
13,641.0500 WHALE |
2.9900 USDT |
2.2600 USDT |
3.0600 USDT |
2.8300 USDT |
| 2022-05-11 |
3.1046 USDT |
4,811.9650 WHALE |
3.2900 USDT |
2.8800 USDT |
3.4100 USDT |
2.9500 USDT |
| 2022-05-10 |
3.3513 USDT |
1,811.2365 WHALE |
3.1900 USDT |
3.1900 USDT |
3.4800 USDT |
3.2900 USDT |
| 2022-05-09 |
3.3272 USDT |
5,112.6265 WHALE |
3.7600 USDT |
3.1600 USDT |
3.7700 USDT |
3.2100 USDT |
| 2022-05-08 |
4.1579 USDT |
2,333.9582 WHALE |
4.4000 USDT |
3.7300 USDT |
4.4000 USDT |
3.7900 USDT |
| 2022-05-07 |
4.3605 USDT |
3,449.3125 WHALE |
4.3900 USDT |
3.8900 USDT |
4.6500 USDT |
4.3900 USDT |
| 2022-05-06 |
4.4453 USDT |
101.8343 WHALE |
4.5400 USDT |
4.3600 USDT |
4.5400 USDT |
4.4000 USDT |
| 2022-05-05 |
4.7477 USDT |
6,375.3142 WHALE |
4.9000 USDT |
4.5200 USDT |
5.0700 USDT |
4.5400 USDT |
| 2022-05-04 |
4.7579 USDT |
1,832.8325 WHALE |
4.7600 USDT |
4.6700 USDT |
5.0000 USDT |
4.8600 USDT |
| 2022-05-03 |
4.7897 USDT |
6,454.2166 WHALE |
4.8300 USDT |
4.5500 USDT |
5.3300 USDT |
4.7600 USDT |
| 2022-05-02 |
4.8806 USDT |
3,119.4621 WHALE |
5.0200 USDT |
4.8300 USDT |
5.0200 USDT |
4.8300 USDT |
| 2022-05-01 |
5.0269 USDT |
899.3872 WHALE |
4.9800 USDT |
4.9700 USDT |
5.0500 USDT |
4.9700 USDT |
| 2022-04-30 |
5.0603 USDT |
1,849.1280 WHALE |
5.0700 USDT |
5.0500 USDT |
5.0700 USDT |
5.0500 USDT |
| 2022-04-29 |
5.1299 USDT |
633.4060 WHALE |
5.1600 USDT |
5.0900 USDT |
5.1600 USDT |
5.1100 USDT |
| 2022-04-28 |
5.2075 USDT |
5,329.6908 WHALE |
5.1400 USDT |
5.1400 USDT |
5.2500 USDT |
5.1600 USDT |
| 2022-04-27 |
5.2511 USDT |
7,951.6417 WHALE |
5.2000 USDT |
5.1400 USDT |
5.2900 USDT |
5.1400 USDT |
| 2022-04-26 |
5.2744 USDT |
5,431.2249 WHALE |
5.3400 USDT |
5.2500 USDT |
5.3800 USDT |
5.2500 USDT |
| 2022-04-25 |
5.3637 USDT |
12,673.7223 WHALE |
5.4200 USDT |
5.2900 USDT |
5.4200 USDT |
5.3600 USDT |
| 2022-04-24 |
5.4427 USDT |
9,813.1444 WHALE |
5.4400 USDT |
5.3900 USDT |
5.5400 USDT |
5.4200 USDT |
| 2022-04-23 |
5.5027 USDT |
725.6021 WHALE |
5.4800 USDT |
5.4500 USDT |
5.5300 USDT |
5.5100 USDT |
| 2022-04-22 |
5.4750 USDT |
2,959.2939 WHALE |
5.5000 USDT |
5.4300 USDT |
5.5700 USDT |
5.5300 USDT |
| 2022-04-21 |
5.6780 USDT |
12,217.3914 WHALE |
5.6600 USDT |
5.6000 USDT |
5.7300 USDT |
5.6400 USDT |
| 2022-04-20 |
5.6783 USDT |
4,228.8408 WHALE |
5.6400 USDT |
5.6200 USDT |
5.7000 USDT |
5.6700 USDT |
| 2022-04-19 |
5.7018 USDT |
3,554.2042 WHALE |
5.6400 USDT |
5.6400 USDT |
5.7200 USDT |
5.6800 USDT |
| 2022-04-18 |
5.6866 USDT |
8,286.6077 WHALE |
5.7300 USDT |
5.6200 USDT |
5.7300 USDT |
5.6400 USDT |
| 2022-04-17 |
5.7072 USDT |
18,480.6337 WHALE |
5.7000 USDT |
5.6500 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-04-16 |
5.7067 USDT |
20,032.8781 WHALE |
5.6900 USDT |
5.6800 USDT |
5.7300 USDT |
5.7000 USDT |
| 2022-04-15 |
5.7413 USDT |
19,875.5208 WHALE |
5.7800 USDT |
5.6800 USDT |
5.7900 USDT |
5.6900 USDT |
| 2022-04-14 |
5.8440 USDT |
18,572.3221 WHALE |
5.8500 USDT |
5.7700 USDT |
5.8900 USDT |
5.8000 USDT |
| 2022-04-13 |
5.8206 USDT |
19,612.2888 WHALE |
5.8000 USDT |
5.7900 USDT |
5.8700 USDT |
5.8500 USDT |
| 2022-04-12 |
5.8197 USDT |
19,613.1428 WHALE |
5.8400 USDT |
5.7500 USDT |
5.8900 USDT |
5.8000 USDT |
| 2022-04-11 |
5.8756 USDT |
14,885.6668 WHALE |
5.9700 USDT |
5.8400 USDT |
5.9800 USDT |
5.8600 USDT |