Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.2265 USDT |
40,978.9702 WEMIX |
1.2296 USDT |
1.1991 USDT |
1.2533 USDT |
1.2459 USDT |
| 2023-10-31 |
1.2040 USDT |
88,407.7548 WEMIX |
1.1510 USDT |
1.1385 USDT |
1.2718 USDT |
1.1625 USDT |
| 2023-10-30 |
1.1131 USDT |
34,636.9580 WEMIX |
1.0860 USDT |
1.0806 USDT |
1.1536 USDT |
1.1419 USDT |
| 2023-10-29 |
1.0764 USDT |
18,340.6528 WEMIX |
1.0709 USDT |
1.0675 USDT |
1.0858 USDT |
1.0770 USDT |
| 2023-10-28 |
1.0727 USDT |
21,746.0304 WEMIX |
1.0706 USDT |
1.0587 USDT |
1.0889 USDT |
1.0720 USDT |
| 2023-10-27 |
1.0723 USDT |
32,690.8960 WEMIX |
1.0547 USDT |
1.0318 USDT |
1.0901 USDT |
1.0727 USDT |
| 2023-10-26 |
1.0477 USDT |
28,786.7909 WEMIX |
1.0615 USDT |
1.0276 USDT |
1.0696 USDT |
1.0323 USDT |
| 2023-10-25 |
1.0429 USDT |
95,269.8025 WEMIX |
1.0710 USDT |
0.9316 USDT |
1.1785 USDT |
1.0444 USDT |
| 2023-10-24 |
1.0705 USDT |
42,470.5906 WEMIX |
1.0487 USDT |
1.0413 USDT |
1.0891 USDT |
1.0705 USDT |
| 2023-10-23 |
1.0269 USDT |
36,903.4982 WEMIX |
1.0034 USDT |
1.0019 USDT |
1.0814 USDT |
1.0530 USDT |
| 2023-10-22 |
1.0190 USDT |
39,194.1627 WEMIX |
1.0087 USDT |
0.9928 USDT |
1.0533 USDT |
0.9987 USDT |
| 2023-10-21 |
0.9918 USDT |
115,472.4022 WEMIX |
0.9400 USDT |
0.9321 USDT |
1.0299 USDT |
1.0239 USDT |
| 2023-10-20 |
0.8733 USDT |
46,975.4167 WEMIX |
0.8308 USDT |
0.8234 USDT |
0.9700 USDT |
0.9686 USDT |
| 2023-10-19 |
0.8782 USDT |
54,259.9320 WEMIX |
0.9113 USDT |
0.8430 USDT |
0.9113 USDT |
0.8635 USDT |
| 2023-10-18 |
0.9574 USDT |
72,838.0522 WEMIX |
0.9729 USDT |
0.9007 USDT |
1.0745 USDT |
0.9082 USDT |
| 2023-10-17 |
0.9751 USDT |
28,967.8882 WEMIX |
0.9730 USDT |
0.9510 USDT |
0.9955 USDT |
0.9683 USDT |
| 2023-10-16 |
0.9736 USDT |
28,718.4343 WEMIX |
0.9892 USDT |
0.9500 USDT |
0.9900 USDT |
0.9708 USDT |
| 2023-10-15 |
0.9950 USDT |
25,619.2598 WEMIX |
0.9974 USDT |
0.9870 USDT |
1.0116 USDT |
0.9925 USDT |
| 2023-10-14 |
1.0014 USDT |
51,925.8601 WEMIX |
0.9780 USDT |
0.9729 USDT |
1.0468 USDT |
1.0059 USDT |
| 2023-10-13 |
0.9803 USDT |
26,261.4603 WEMIX |
0.9855 USDT |
0.9690 USDT |
0.9900 USDT |
0.9804 USDT |
| 2023-10-12 |
0.9840 USDT |
59,290.8602 WEMIX |
0.9815 USDT |
0.9544 USDT |
0.9999 USDT |
0.9847 USDT |
| 2023-10-11 |
0.9918 USDT |
43,739.2184 WEMIX |
0.9878 USDT |
0.9720 USDT |
1.0128 USDT |
0.9807 USDT |
| 2023-10-10 |
0.9668 USDT |
25,848.0006 WEMIX |
0.9676 USDT |
0.9561 USDT |
0.9840 USDT |
0.9645 USDT |
| 2023-10-09 |
0.9786 USDT |
45,376.5229 WEMIX |
1.0021 USDT |
0.9437 USDT |
1.0128 USDT |
0.9698 USDT |
| 2023-10-08 |
1.0106 USDT |
35,876.0506 WEMIX |
1.0184 USDT |
0.9873 USDT |
1.0276 USDT |
1.0028 USDT |
| 2023-10-07 |
1.0242 USDT |
39,686.3866 WEMIX |
1.0176 USDT |
1.0090 USDT |
1.0449 USDT |
1.0183 USDT |
| 2023-10-06 |
1.0136 USDT |
36,875.4174 WEMIX |
0.9838 USDT |
0.9805 USDT |
1.0500 USDT |
1.0213 USDT |
| 2023-10-05 |
1.0174 USDT |
42,999.0533 WEMIX |
1.0309 USDT |
0.9820 USDT |
1.0492 USDT |
0.9823 USDT |
| 2023-10-04 |
1.0408 USDT |
38,366.4336 WEMIX |
1.0510 USDT |
1.0136 USDT |
1.1400 USDT |
1.0296 USDT |
| 2023-10-03 |
1.0324 USDT |
31,332.7831 WEMIX |
1.0433 USDT |
1.0040 USDT |
1.0645 USDT |
1.0494 USDT |
| 2023-10-02 |
1.0650 USDT |
97,363.5130 WEMIX |
1.0759 USDT |
1.0162 USDT |
1.1250 USDT |
1.0372 USDT |
| 2023-10-01 |
1.0579 USDT |
62,552.0764 WEMIX |
1.0465 USDT |
1.0281 USDT |
1.0920 USDT |
1.0584 USDT |
| 2023-09-30 |
1.0384 USDT |
55,931.5588 WEMIX |
0.9903 USDT |
0.9876 USDT |
1.0900 USDT |
1.0400 USDT |
| 2023-09-29 |
0.9740 USDT |
90,086.3981 WEMIX |
0.9127 USDT |
0.9056 USDT |
1.0280 USDT |
0.9847 USDT |
| 2023-09-28 |
0.9130 USDT |
43,621.3345 WEMIX |
0.9427 USDT |
0.8901 USDT |
0.9469 USDT |
0.9099 USDT |
| 2023-09-27 |
0.9378 USDT |
118,307.8165 WEMIX |
0.9715 USDT |
0.8871 USDT |
0.9974 USDT |
0.9282 USDT |
| 2023-09-26 |
0.9846 USDT |
208,637.2855 WEMIX |
1.0786 USDT |
0.8889 USDT |
1.1104 USDT |
0.9429 USDT |
| 2023-09-25 |
1.0559 USDT |
501,023.2638 WEMIX |
1.2099 USDT |
0.7527 USDT |
1.3198 USDT |
1.0807 USDT |
| 2023-09-24 |
1.2024 USDT |
236,979.6032 WEMIX |
1.0879 USDT |
1.0744 USDT |
1.3000 USDT |
1.2097 USDT |
| 2023-09-23 |
1.0382 USDT |
273,168.4328 WEMIX |
0.9082 USDT |
0.9049 USDT |
1.1768 USDT |
1.0800 USDT |
| 2023-09-22 |
0.8743 USDT |
127,050.0518 WEMIX |
0.8334 USDT |
0.7906 USDT |
0.9241 USDT |
0.9112 USDT |
| 2023-09-21 |
0.8452 USDT |
247,781.7194 WEMIX |
0.9229 USDT |
0.7860 USDT |
0.9359 USDT |
0.8331 USDT |
| 2023-09-20 |
0.7864 USDT |
171,953.7081 WEMIX |
0.6672 USDT |
0.6606 USDT |
0.9000 USDT |
0.8478 USDT |
| 2023-09-19 |
0.6600 USDT |
91,003.7727 WEMIX |
0.6797 USDT |
0.6217 USDT |
0.6804 USDT |
0.6570 USDT |
| 2023-09-18 |
0.6400 USDT |
243,448.5122 WEMIX |
0.5690 USDT |
0.5642 USDT |
0.7078 USDT |
0.6864 USDT |
| 2023-09-17 |
0.5668 USDT |
45,914.3343 WEMIX |
0.5719 USDT |
0.5550 USDT |
0.5735 USDT |
0.5722 USDT |
| 2023-09-16 |
0.5677 USDT |
42,506.9849 WEMIX |
0.5655 USDT |
0.5601 USDT |
0.5738 USDT |
0.5699 USDT |
| 2023-09-15 |
0.5622 USDT |
49,004.7396 WEMIX |
0.5629 USDT |
0.5542 USDT |
0.5676 USDT |
0.5655 USDT |
| 2023-09-14 |
0.5672 USDT |
177,493.8084 WEMIX |
0.5597 USDT |
0.5550 USDT |
0.5799 USDT |
0.5674 USDT |
| 2023-09-13 |
0.5659 USDT |
157,194.3152 WEMIX |
0.5641 USDT |
0.5539 USDT |
0.5987 USDT |
0.5593 USDT |