Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3177 USDT |
190,089.6408 WEMIX |
0.3182 USDT |
0.3016 USDT |
0.3390 USDT |
0.3316 USDT |
| 2025-05-18 |
0.3156 USDT |
96,415.0861 WEMIX |
0.3204 USDT |
0.2935 USDT |
0.3242 USDT |
0.3190 USDT |
| 2025-05-17 |
0.3088 USDT |
211,037.9044 WEMIX |
0.3361 USDT |
0.2883 USDT |
0.3417 USDT |
0.3106 USDT |
| 2025-05-16 |
0.3387 USDT |
164,719.6665 WEMIX |
0.3533 USDT |
0.3241 USDT |
0.3543 USDT |
0.3371 USDT |
| 2025-05-15 |
0.3555 USDT |
65,276.2671 WEMIX |
0.3548 USDT |
0.3462 USDT |
0.3668 USDT |
0.3490 USDT |
| 2025-05-14 |
0.3574 USDT |
79,588.6704 WEMIX |
0.3647 USDT |
0.3501 USDT |
0.3670 USDT |
0.3542 USDT |
| 2025-05-13 |
0.3623 USDT |
101,561.3285 WEMIX |
0.3670 USDT |
0.3570 USDT |
0.3762 USDT |
0.3593 USDT |
| 2025-05-12 |
0.3722 USDT |
253,412.8259 WEMIX |
0.3760 USDT |
0.3562 USDT |
0.3999 USDT |
0.3679 USDT |
| 2025-05-11 |
0.3763 USDT |
244,412.5017 WEMIX |
0.3772 USDT |
0.3750 USDT |
0.3980 USDT |
0.3750 USDT |
| 2025-05-10 |
0.3770 USDT |
198,881.3428 WEMIX |
0.3749 USDT |
0.3651 USDT |
0.3980 USDT |
0.3774 USDT |
| 2025-05-09 |
0.3683 USDT |
176,093.8765 WEMIX |
0.3688 USDT |
0.3434 USDT |
0.3825 USDT |
0.3700 USDT |
| 2025-05-08 |
0.3665 USDT |
214,088.8732 WEMIX |
0.3683 USDT |
0.3565 USDT |
0.3999 USDT |
0.3708 USDT |
| 2025-05-07 |
0.3688 USDT |
158,115.0503 WEMIX |
0.3642 USDT |
0.3605 USDT |
0.3850 USDT |
0.3692 USDT |
| 2025-05-06 |
0.3703 USDT |
261,865.7996 WEMIX |
0.3932 USDT |
0.3504 USDT |
0.3951 USDT |
0.3686 USDT |
| 2025-05-05 |
0.3916 USDT |
243,888.8550 WEMIX |
0.3978 USDT |
0.3840 USDT |
0.4060 USDT |
0.3937 USDT |
| 2025-05-04 |
0.3745 USDT |
310,108.8322 WEMIX |
0.3772 USDT |
0.3579 USDT |
0.3957 USDT |
0.3744 USDT |
| 2025-05-03 |
0.4146 USDT |
840,517.0857 WEMIX |
0.4516 USDT |
0.3563 USDT |
0.4801 USDT |
0.3753 USDT |
| 2025-05-02 |
0.4101 USDT |
3,931,623.7832 WEMIX |
0.7239 USDT |
0.2444 USDT |
0.7338 USDT |
0.4540 USDT |
| 2025-05-01 |
0.7314 USDT |
16,118.9077 WEMIX |
0.7273 USDT |
0.7181 USDT |
0.7441 USDT |
0.7220 USDT |
| 2025-04-30 |
0.7297 USDT |
23,623.0652 WEMIX |
0.7478 USDT |
0.7070 USDT |
0.7656 USDT |
0.7284 USDT |
| 2025-04-29 |
0.7315 USDT |
28,792.1656 WEMIX |
0.7327 USDT |
0.7081 USDT |
0.7408 USDT |
0.7363 USDT |
| 2025-04-28 |
0.7162 USDT |
20,235.0399 WEMIX |
0.7083 USDT |
0.7022 USDT |
0.7370 USDT |
0.7358 USDT |
| 2025-04-27 |
0.7066 USDT |
15,777.0042 WEMIX |
0.6878 USDT |
0.6857 USDT |
0.7214 USDT |
0.7080 USDT |
| 2025-04-26 |
0.6890 USDT |
13,965.9589 WEMIX |
0.6934 USDT |
0.6710 USDT |
0.6991 USDT |
0.6909 USDT |
| 2025-04-25 |
0.6991 USDT |
27,537.9902 WEMIX |
0.6961 USDT |
0.6510 USDT |
0.7369 USDT |
0.6926 USDT |
| 2025-04-24 |
0.6994 USDT |
45,265.9586 WEMIX |
0.7007 USDT |
0.6720 USDT |
0.7196 USDT |
0.7004 USDT |
| 2025-04-23 |
0.7283 USDT |
167,539.0516 WEMIX |
0.8961 USDT |
0.6852 USDT |
0.9457 USDT |
0.7097 USDT |
| 2025-04-22 |
0.9117 USDT |
4,822.6586 WEMIX |
0.9037 USDT |
0.8742 USDT |
0.9457 USDT |
0.9166 USDT |
| 2025-04-21 |
0.9095 USDT |
1,670.6224 WEMIX |
0.9038 USDT |
0.8989 USDT |
0.9133 USDT |
0.9016 USDT |
| 2025-04-20 |
0.9141 USDT |
1,774.3980 WEMIX |
0.8992 USDT |
0.8976 USDT |
0.9332 USDT |
0.9025 USDT |
| 2025-04-19 |
0.8656 USDT |
3,187.2234 WEMIX |
0.8376 USDT |
0.8334 USDT |
0.8887 USDT |
0.8738 USDT |
| 2025-04-18 |
0.8798 USDT |
23,348.7843 WEMIX |
0.8893 USDT |
0.8136 USDT |
0.9457 USDT |
0.8500 USDT |
| 2025-04-17 |
0.8616 USDT |
698.5335 WEMIX |
0.8654 USDT |
0.8516 USDT |
0.8667 USDT |
0.8639 USDT |
| 2025-04-16 |
0.8599 USDT |
6,946.2470 WEMIX |
0.8548 USDT |
0.8371 USDT |
0.8820 USDT |
0.8668 USDT |
| 2025-04-15 |
0.8491 USDT |
2,425.5059 WEMIX |
0.8276 USDT |
0.8203 USDT |
0.8701 USDT |
0.8462 USDT |
| 2025-04-14 |
0.8264 USDT |
3,557.2458 WEMIX |
0.8585 USDT |
0.8024 USDT |
0.8586 USDT |
0.8351 USDT |
| 2025-04-13 |
0.8484 USDT |
6,260.9751 WEMIX |
0.8190 USDT |
0.8134 USDT |
0.8800 USDT |
0.8700 USDT |
| 2025-04-12 |
0.8071 USDT |
3,813.8020 WEMIX |
0.7850 USDT |
0.7794 USDT |
0.8384 USDT |
0.8242 USDT |
| 2025-04-11 |
0.8004 USDT |
7,774.8217 WEMIX |
0.7924 USDT |
0.7574 USDT |
0.8527 USDT |
0.7930 USDT |
| 2025-04-10 |
0.7984 USDT |
30,781.3671 WEMIX |
0.7475 USDT |
0.6981 USDT |
0.9553 USDT |
0.7857 USDT |
| 2025-04-09 |
0.7143 USDT |
6,593.9556 WEMIX |
0.7330 USDT |
0.6728 USDT |
0.7464 USDT |
0.7301 USDT |
| 2025-04-08 |
0.7239 USDT |
2,176.9508 WEMIX |
0.7258 USDT |
0.7112 USDT |
0.7375 USDT |
0.7238 USDT |
| 2025-04-07 |
0.7291 USDT |
8,694.0943 WEMIX |
0.8317 USDT |
0.6422 USDT |
0.8317 USDT |
0.7413 USDT |
| 2025-04-06 |
0.8282 USDT |
4,387.8874 WEMIX |
0.8435 USDT |
0.8030 USDT |
0.8500 USDT |
0.8435 USDT |
| 2025-04-05 |
0.8311 USDT |
5,767.3489 WEMIX |
0.8048 USDT |
0.7971 USDT |
0.8500 USDT |
0.8233 USDT |
| 2025-04-04 |
0.7908 USDT |
1,684.2427 WEMIX |
0.7914 USDT |
0.7732 USDT |
0.8186 USDT |
0.8060 USDT |
| 2025-04-03 |
0.7757 USDT |
3,970.2796 WEMIX |
0.8220 USDT |
0.7333 USDT |
0.8275 USDT |
0.7822 USDT |
| 2025-04-02 |
0.7503 USDT |
6,376.9600 WEMIX |
0.7924 USDT |
0.7101 USDT |
0.8002 USDT |
0.7829 USDT |
| 2025-04-01 |
0.8143 USDT |
13,460.5201 WEMIX |
0.7481 USDT |
0.7063 USDT |
0.8900 USDT |
0.8506 USDT |
| 2025-03-31 |
0.7522 USDT |
3,859.5220 WEMIX |
0.7310 USDT |
0.7268 USDT |
0.7665 USDT |
0.7457 USDT |