Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.4990 USDT |
1,310.9800 WEMIX |
1.5009 USDT |
1.4891 USDT |
1.5099 USDT |
1.4971 USDT |
| 2024-05-18 |
1.5165 USDT |
20,645.1292 WEMIX |
1.5131 USDT |
1.4795 USDT |
1.5789 USDT |
1.5067 USDT |
| 2024-05-17 |
1.5040 USDT |
22,733.3906 WEMIX |
1.4957 USDT |
1.4807 USDT |
1.5400 USDT |
1.5054 USDT |
| 2024-05-16 |
1.5111 USDT |
48,774.8604 WEMIX |
1.5261 USDT |
1.4843 USDT |
1.5499 USDT |
1.4949 USDT |
| 2024-05-15 |
1.5052 USDT |
25,658.3510 WEMIX |
1.4851 USDT |
1.4762 USDT |
1.5481 USDT |
1.5279 USDT |
| 2024-05-14 |
1.5043 USDT |
37,519.2341 WEMIX |
1.5240 USDT |
1.4748 USDT |
1.5662 USDT |
1.4800 USDT |
| 2024-05-13 |
1.5325 USDT |
38,849.7098 WEMIX |
1.5515 USDT |
1.4964 USDT |
1.5739 USDT |
1.5289 USDT |
| 2024-05-12 |
1.5481 USDT |
23,748.5298 WEMIX |
1.5477 USDT |
1.5278 USDT |
1.5701 USDT |
1.5449 USDT |
| 2024-05-11 |
1.5525 USDT |
40,796.3364 WEMIX |
1.5433 USDT |
1.5252 USDT |
1.5700 USDT |
1.5377 USDT |
| 2024-05-10 |
1.5879 USDT |
40,006.5041 WEMIX |
1.6103 USDT |
1.5142 USDT |
1.6631 USDT |
1.5513 USDT |
| 2024-05-09 |
1.5636 USDT |
35,320.1567 WEMIX |
1.5648 USDT |
1.5352 USDT |
1.5940 USDT |
1.5721 USDT |
| 2024-05-08 |
1.6070 USDT |
50,637.7503 WEMIX |
1.6805 USDT |
1.5545 USDT |
1.6876 USDT |
1.5760 USDT |
| 2024-05-07 |
1.6851 USDT |
66,552.2695 WEMIX |
1.6720 USDT |
1.6501 USDT |
1.7170 USDT |
1.6929 USDT |
| 2024-05-06 |
1.6792 USDT |
55,990.4343 WEMIX |
1.6492 USDT |
1.6472 USDT |
1.7289 USDT |
1.6659 USDT |
| 2024-05-05 |
1.6640 USDT |
42,742.8661 WEMIX |
1.6749 USDT |
1.6461 USDT |
1.6920 USDT |
1.6524 USDT |
| 2024-05-04 |
1.6739 USDT |
46,362.7465 WEMIX |
1.6935 USDT |
1.6372 USDT |
1.6935 USDT |
1.6699 USDT |
| 2024-05-03 |
1.6698 USDT |
138,164.2789 WEMIX |
1.6628 USDT |
1.6230 USDT |
1.7020 USDT |
1.6907 USDT |
| 2024-05-02 |
1.6127 USDT |
93,127.6162 WEMIX |
1.5619 USDT |
1.5619 USDT |
1.6856 USDT |
1.6672 USDT |
| 2024-05-01 |
1.5035 USDT |
65,092.3505 WEMIX |
1.5320 USDT |
1.4550 USDT |
1.5460 USDT |
1.5268 USDT |
| 2024-04-30 |
1.5706 USDT |
71,626.4348 WEMIX |
1.6274 USDT |
1.5060 USDT |
1.6509 USDT |
1.5402 USDT |
| 2024-04-29 |
1.6014 USDT |
55,699.7295 WEMIX |
1.6154 USDT |
1.5666 USDT |
1.6422 USDT |
1.6070 USDT |
| 2024-04-28 |
1.6569 USDT |
49,159.8663 WEMIX |
1.6167 USDT |
1.6128 USDT |
1.7042 USDT |
1.6511 USDT |
| 2024-04-27 |
1.6132 USDT |
53,186.2564 WEMIX |
1.6788 USDT |
1.5864 USDT |
1.6983 USDT |
1.6150 USDT |
| 2024-04-26 |
1.7019 USDT |
42,992.4067 WEMIX |
1.7448 USDT |
1.6691 USDT |
1.7520 USDT |
1.6969 USDT |
| 2024-04-25 |
1.7127 USDT |
59,186.5942 WEMIX |
1.7068 USDT |
1.6429 USDT |
1.7819 USDT |
1.7322 USDT |
| 2024-04-24 |
1.8134 USDT |
77,867.6497 WEMIX |
1.8018 USDT |
1.7258 USDT |
1.8989 USDT |
1.7731 USDT |
| 2024-04-23 |
1.8782 USDT |
76,863.6357 WEMIX |
1.9308 USDT |
1.8000 USDT |
2.0292 USDT |
1.8050 USDT |
| 2024-04-22 |
1.7307 USDT |
83,974.3648 WEMIX |
1.5428 USDT |
1.5339 USDT |
1.9400 USDT |
1.8017 USDT |
| 2024-04-21 |
1.5498 USDT |
60,811.4865 WEMIX |
1.5235 USDT |
1.5065 USDT |
1.6592 USDT |
1.5410 USDT |
| 2024-04-20 |
1.4838 USDT |
59,442.1832 WEMIX |
1.4614 USDT |
1.4403 USDT |
1.6095 USDT |
1.4977 USDT |
| 2024-04-19 |
1.4596 USDT |
90,309.3589 WEMIX |
1.4751 USDT |
1.3879 USDT |
1.4990 USDT |
1.4539 USDT |
| 2024-04-18 |
1.4582 USDT |
46,433.9695 WEMIX |
1.4307 USDT |
1.4200 USDT |
1.5089 USDT |
1.4806 USDT |
| 2024-04-17 |
1.4594 USDT |
67,729.6872 WEMIX |
1.4660 USDT |
1.4100 USDT |
1.6325 USDT |
1.4587 USDT |
| 2024-04-16 |
1.4369 USDT |
73,399.0142 WEMIX |
1.4491 USDT |
1.3917 USDT |
1.4873 USDT |
1.4443 USDT |
| 2024-04-15 |
1.4780 USDT |
92,343.7120 WEMIX |
1.4933 USDT |
1.3801 USDT |
1.5571 USDT |
1.4200 USDT |
| 2024-04-14 |
1.4670 USDT |
90,884.5279 WEMIX |
1.4754 USDT |
1.3757 USDT |
1.5434 USDT |
1.5116 USDT |
| 2024-04-13 |
1.5885 USDT |
100,396.5388 WEMIX |
1.6915 USDT |
1.3985 USDT |
1.7132 USDT |
1.4457 USDT |
| 2024-04-12 |
1.8221 USDT |
91,461.8759 WEMIX |
2.0176 USDT |
1.4593 USDT |
2.0199 USDT |
1.6965 USDT |
| 2024-04-11 |
2.0376 USDT |
44,976.9406 WEMIX |
2.0422 USDT |
2.0044 USDT |
2.1149 USDT |
2.0173 USDT |
| 2024-04-10 |
2.0094 USDT |
52,068.8869 WEMIX |
2.0486 USDT |
1.9379 USDT |
2.0671 USDT |
2.0019 USDT |
| 2024-04-09 |
2.0948 USDT |
47,398.1371 WEMIX |
2.1070 USDT |
2.0287 USDT |
2.1899 USDT |
2.0637 USDT |
| 2024-04-08 |
2.1183 USDT |
52,395.0410 WEMIX |
2.1518 USDT |
2.0871 USDT |
2.1998 USDT |
2.1029 USDT |
| 2024-04-07 |
2.1765 USDT |
39,974.2989 WEMIX |
2.1825 USDT |
2.1330 USDT |
2.2770 USDT |
2.1652 USDT |
| 2024-04-06 |
2.2462 USDT |
46,807.0027 WEMIX |
2.2373 USDT |
2.2000 USDT |
2.4638 USDT |
2.2000 USDT |
| 2024-04-05 |
2.2206 USDT |
45,346.8823 WEMIX |
2.2084 USDT |
2.1361 USDT |
2.3102 USDT |
2.2286 USDT |
| 2024-04-04 |
2.1756 USDT |
38,394.7633 WEMIX |
2.1186 USDT |
2.0618 USDT |
2.2999 USDT |
2.2166 USDT |
| 2024-04-03 |
1.9865 USDT |
61,623.3236 WEMIX |
1.9587 USDT |
1.7980 USDT |
2.1360 USDT |
2.0499 USDT |
| 2024-04-02 |
1.9808 USDT |
73,981.2061 WEMIX |
2.1295 USDT |
1.9121 USDT |
2.1950 USDT |
1.9314 USDT |
| 2024-04-01 |
2.1632 USDT |
35,878.2983 WEMIX |
2.2975 USDT |
2.0721 USDT |
2.2975 USDT |
2.1392 USDT |
| 2024-03-31 |
2.2032 USDT |
43,601.7617 WEMIX |
2.2156 USDT |
2.1230 USDT |
2.2727 USDT |
2.2673 USDT |