Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4090 USDT |
27,379.0010 WEMIX |
0.4113 USDT |
0.4052 USDT |
0.4149 USDT |
0.4078 USDT |
| 2025-07-07 |
0.4147 USDT |
32,176.2720 WEMIX |
0.4262 USDT |
0.4046 USDT |
0.4269 USDT |
0.4088 USDT |
| 2025-07-06 |
0.4173 USDT |
41,897.3237 WEMIX |
0.4118 USDT |
0.4075 USDT |
0.4240 USDT |
0.4201 USDT |
| 2025-07-05 |
0.4094 USDT |
33,977.6359 WEMIX |
0.4051 USDT |
0.4006 USDT |
0.4150 USDT |
0.4087 USDT |
| 2025-07-04 |
0.4009 USDT |
35,662.4102 WEMIX |
0.3988 USDT |
0.3893 USDT |
0.4100 USDT |
0.4069 USDT |
| 2025-07-03 |
0.4072 USDT |
38,630.2020 WEMIX |
0.4033 USDT |
0.3994 USDT |
0.4200 USDT |
0.3999 USDT |
| 2025-07-02 |
0.3974 USDT |
43,222.5995 WEMIX |
0.3916 USDT |
0.3800 USDT |
0.4136 USDT |
0.4021 USDT |
| 2025-07-01 |
0.3874 USDT |
50,823.5300 WEMIX |
0.3790 USDT |
0.3779 USDT |
0.3970 USDT |
0.3793 USDT |
| 2025-06-30 |
0.3784 USDT |
41,432.8358 WEMIX |
0.3847 USDT |
0.3706 USDT |
0.3866 USDT |
0.3810 USDT |
| 2025-06-29 |
0.3889 USDT |
24,550.6023 WEMIX |
0.3870 USDT |
0.3850 USDT |
0.3950 USDT |
0.3870 USDT |
| 2025-06-28 |
0.3848 USDT |
47,401.6709 WEMIX |
0.3844 USDT |
0.3796 USDT |
0.3999 USDT |
0.3844 USDT |
| 2025-06-27 |
0.3931 USDT |
42,058.7453 WEMIX |
0.4016 USDT |
0.3780 USDT |
0.4047 USDT |
0.3898 USDT |
| 2025-06-26 |
0.4061 USDT |
117,450.6275 WEMIX |
0.4225 USDT |
0.3874 USDT |
0.4262 USDT |
0.4017 USDT |
| 2025-06-25 |
0.4219 USDT |
17,801.0448 WEMIX |
0.4222 USDT |
0.4181 USDT |
0.4249 USDT |
0.4218 USDT |
| 2025-06-24 |
0.4222 USDT |
45,019.1365 WEMIX |
0.4232 USDT |
0.4170 USDT |
0.4298 USDT |
0.4200 USDT |
| 2025-06-23 |
0.4192 USDT |
137,959.6898 WEMIX |
0.4016 USDT |
0.3911 USDT |
0.4301 USDT |
0.4200 USDT |
| 2025-06-22 |
0.4002 USDT |
57,694.3589 WEMIX |
0.4129 USDT |
0.3910 USDT |
0.4172 USDT |
0.3930 USDT |
| 2025-06-21 |
0.4168 USDT |
60,570.7948 WEMIX |
0.4185 USDT |
0.4125 USDT |
0.4230 USDT |
0.4148 USDT |
| 2025-06-20 |
0.4173 USDT |
19,416.7648 WEMIX |
0.4150 USDT |
0.4107 USDT |
0.4294 USDT |
0.4198 USDT |
| 2025-06-19 |
0.4128 USDT |
50,392.7423 WEMIX |
0.4068 USDT |
0.4011 USDT |
0.4229 USDT |
0.4192 USDT |
| 2025-06-18 |
0.4050 USDT |
22,120.0759 WEMIX |
0.4070 USDT |
0.4004 USDT |
0.4095 USDT |
0.4037 USDT |
| 2025-06-17 |
0.4139 USDT |
57,814.6996 WEMIX |
0.4208 USDT |
0.4045 USDT |
0.4208 USDT |
0.4127 USDT |
| 2025-06-16 |
0.4218 USDT |
110,544.0654 WEMIX |
0.4161 USDT |
0.4152 USDT |
0.4284 USDT |
0.4210 USDT |
| 2025-06-15 |
0.4191 USDT |
91,160.4874 WEMIX |
0.4031 USDT |
0.4030 USDT |
0.4308 USDT |
0.4143 USDT |
| 2025-06-14 |
0.4091 USDT |
50,091.8444 WEMIX |
0.4118 USDT |
0.3935 USDT |
0.4221 USDT |
0.4062 USDT |
| 2025-06-13 |
0.3894 USDT |
72,627.1205 WEMIX |
0.4001 USDT |
0.3802 USDT |
0.4042 USDT |
0.3998 USDT |
| 2025-06-12 |
0.3953 USDT |
105,281.7451 WEMIX |
0.3792 USDT |
0.3752 USDT |
0.4148 USDT |
0.4080 USDT |
| 2025-06-11 |
0.3946 USDT |
243,056.1327 WEMIX |
0.4244 USDT |
0.3618 USDT |
0.4341 USDT |
0.3816 USDT |
| 2025-06-10 |
0.4204 USDT |
112,146.0405 WEMIX |
0.4376 USDT |
0.4112 USDT |
0.4385 USDT |
0.4227 USDT |
| 2025-06-09 |
0.4260 USDT |
90,596.4411 WEMIX |
0.4187 USDT |
0.4177 USDT |
0.4340 USDT |
0.4243 USDT |
| 2025-06-08 |
0.4153 USDT |
62,478.3255 WEMIX |
0.4215 USDT |
0.4068 USDT |
0.4220 USDT |
0.4194 USDT |
| 2025-06-07 |
0.4121 USDT |
131,518.0899 WEMIX |
0.4148 USDT |
0.3970 USDT |
0.4320 USDT |
0.4252 USDT |
| 2025-06-06 |
0.4058 USDT |
290,801.1919 WEMIX |
0.4137 USDT |
0.3778 USDT |
0.4279 USDT |
0.4096 USDT |
| 2025-06-05 |
0.4161 USDT |
702,964.9406 WEMIX |
0.3547 USDT |
0.3510 USDT |
0.4900 USDT |
0.4112 USDT |
| 2025-06-04 |
0.3508 USDT |
494,365.0476 WEMIX |
0.3229 USDT |
0.3094 USDT |
0.4027 USDT |
0.3511 USDT |
| 2025-06-03 |
0.3177 USDT |
332,948.8938 WEMIX |
0.3298 USDT |
0.2948 USDT |
0.3572 USDT |
0.3028 USDT |
| 2025-06-02 |
0.3074 USDT |
2,108,276.2669 WEMIX |
0.2118 USDT |
0.2031 USDT |
0.3849 USDT |
0.3284 USDT |
| 2025-06-01 |
0.2138 USDT |
463,563.8774 WEMIX |
0.2258 USDT |
0.1922 USDT |
0.2471 USDT |
0.1992 USDT |
| 2025-05-31 |
0.2421 USDT |
346,945.4612 WEMIX |
0.2541 USDT |
0.2137 USDT |
0.2634 USDT |
0.2297 USDT |
| 2025-05-30 |
0.2915 USDT |
925,853.9032 WEMIX |
0.3513 USDT |
0.2510 USDT |
0.3698 USDT |
0.2704 USDT |
| 2025-05-29 |
0.3388 USDT |
202,812.6345 WEMIX |
0.3485 USDT |
0.3168 USDT |
0.3665 USDT |
0.3461 USDT |
| 2025-05-28 |
0.3551 USDT |
67,390.4381 WEMIX |
0.3735 USDT |
0.3340 USDT |
0.3744 USDT |
0.3360 USDT |
| 2025-05-27 |
0.3756 USDT |
73,179.1824 WEMIX |
0.3764 USDT |
0.3619 USDT |
0.3979 USDT |
0.3689 USDT |
| 2025-05-26 |
0.3766 USDT |
90,534.2295 WEMIX |
0.3782 USDT |
0.3696 USDT |
0.3898 USDT |
0.3770 USDT |
| 2025-05-25 |
0.3776 USDT |
111,038.4930 WEMIX |
0.3692 USDT |
0.3599 USDT |
0.3999 USDT |
0.3754 USDT |
| 2025-05-24 |
0.3752 USDT |
59,105.1790 WEMIX |
0.3826 USDT |
0.3666 USDT |
0.3855 USDT |
0.3776 USDT |
| 2025-05-23 |
0.3931 USDT |
154,918.2730 WEMIX |
0.4071 USDT |
0.3715 USDT |
0.4252 USDT |
0.3878 USDT |
| 2025-05-22 |
0.3859 USDT |
185,545.7733 WEMIX |
0.3870 USDT |
0.3745 USDT |
0.3968 USDT |
0.3853 USDT |
| 2025-05-21 |
0.3668 USDT |
236,570.7419 WEMIX |
0.3396 USDT |
0.3374 USDT |
0.3989 USDT |
0.3787 USDT |
| 2025-05-20 |
0.3327 USDT |
143,732.8627 WEMIX |
0.3255 USDT |
0.3210 USDT |
0.3559 USDT |
0.3342 USDT |