Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.3808 USDT |
28,035.2369 WEMIX |
2.3867 USDT |
2.3555 USDT |
2.4237 USDT |
2.3820 USDT |
| 2024-01-26 |
2.3583 USDT |
38,046.9033 WEMIX |
2.3547 USDT |
2.2946 USDT |
2.4108 USDT |
2.3977 USDT |
| 2024-01-25 |
2.3567 USDT |
36,736.7255 WEMIX |
2.3800 USDT |
2.3026 USDT |
2.4044 USDT |
2.3467 USDT |
| 2024-01-24 |
2.3892 USDT |
25,584.6849 WEMIX |
2.4510 USDT |
2.3522 USDT |
2.4554 USDT |
2.3800 USDT |
| 2024-01-23 |
2.3408 USDT |
48,291.9676 WEMIX |
2.4519 USDT |
2.1572 USDT |
2.5150 USDT |
2.3470 USDT |
| 2024-01-22 |
2.4556 USDT |
20,940.0836 WEMIX |
2.5830 USDT |
2.3955 USDT |
2.5908 USDT |
2.4231 USDT |
| 2024-01-21 |
2.5770 USDT |
16,387.6214 WEMIX |
2.5790 USDT |
2.5489 USDT |
2.6016 USDT |
2.5681 USDT |
| 2024-01-20 |
2.5721 USDT |
13,844.7610 WEMIX |
2.5810 USDT |
2.5484 USDT |
2.6003 USDT |
2.5801 USDT |
| 2024-01-19 |
2.5654 USDT |
23,848.2225 WEMIX |
2.5966 USDT |
2.5097 USDT |
2.6210 USDT |
2.5691 USDT |
| 2024-01-18 |
2.6467 USDT |
17,857.6862 WEMIX |
2.6327 USDT |
2.5983 USDT |
2.7062 USDT |
2.6328 USDT |
| 2024-01-17 |
2.6313 USDT |
32,510.3769 WEMIX |
2.6886 USDT |
2.5860 USDT |
2.6891 USDT |
2.6225 USDT |
| 2024-01-16 |
2.7027 USDT |
35,851.5402 WEMIX |
2.6253 USDT |
2.5746 USDT |
2.9691 USDT |
2.6924 USDT |
| 2024-01-15 |
2.6095 USDT |
19,579.7054 WEMIX |
2.5840 USDT |
2.5781 USDT |
2.6505 USDT |
2.6260 USDT |
| 2024-01-14 |
2.6413 USDT |
10,879.1119 WEMIX |
2.6565 USDT |
2.6010 USDT |
2.6708 USDT |
2.6229 USDT |
| 2024-01-13 |
2.6268 USDT |
20,787.6998 WEMIX |
2.6314 USDT |
2.5309 USDT |
2.6897 USDT |
2.6628 USDT |
| 2024-01-12 |
2.7158 USDT |
27,596.3341 WEMIX |
2.7789 USDT |
2.6228 USDT |
2.7791 USDT |
2.6592 USDT |
| 2024-01-11 |
2.8262 USDT |
26,754.7943 WEMIX |
2.8650 USDT |
2.7488 USDT |
2.9490 USDT |
2.7995 USDT |
| 2024-01-10 |
2.7261 USDT |
26,550.0997 WEMIX |
2.7885 USDT |
2.6317 USDT |
2.8380 USDT |
2.8212 USDT |
| 2024-01-09 |
2.7263 USDT |
46,086.6301 WEMIX |
2.6375 USDT |
2.5470 USDT |
2.9338 USDT |
2.7910 USDT |
| 2024-01-08 |
2.5084 USDT |
26,678.5512 WEMIX |
2.5420 USDT |
2.4022 USDT |
2.6300 USDT |
2.6068 USDT |
| 2024-01-07 |
2.5770 USDT |
29,766.1145 WEMIX |
2.5417 USDT |
2.5316 USDT |
2.6050 USDT |
2.5657 USDT |
| 2024-01-06 |
2.5554 USDT |
28,606.9604 WEMIX |
2.6272 USDT |
2.5043 USDT |
2.6303 USDT |
2.5439 USDT |
| 2024-01-05 |
2.6203 USDT |
33,357.2724 WEMIX |
2.7122 USDT |
2.5402 USDT |
2.7135 USDT |
2.5979 USDT |
| 2024-01-04 |
2.6655 USDT |
24,262.9082 WEMIX |
2.6762 USDT |
2.5570 USDT |
2.7494 USDT |
2.7229 USDT |
| 2024-01-03 |
2.7096 USDT |
56,310.2050 WEMIX |
2.9419 USDT |
2.5252 USDT |
2.9560 USDT |
2.6829 USDT |
| 2024-01-02 |
2.9411 USDT |
44,792.5513 WEMIX |
2.8208 USDT |
2.8208 USDT |
3.0769 USDT |
2.9077 USDT |
| 2024-01-01 |
2.6908 USDT |
87,550.3837 WEMIX |
2.5252 USDT |
2.4220 USDT |
3.0831 USDT |
2.7387 USDT |
| 2023-12-31 |
2.4987 USDT |
55,160.5056 WEMIX |
2.5592 USDT |
2.3584 USDT |
2.6034 USDT |
2.5191 USDT |
| 2023-12-30 |
2.6430 USDT |
48,590.4528 WEMIX |
2.8212 USDT |
2.4680 USDT |
2.8383 USDT |
2.5240 USDT |
| 2023-12-29 |
2.8287 USDT |
69,259.5930 WEMIX |
3.0203 USDT |
2.7000 USDT |
3.0266 USDT |
2.8172 USDT |
| 2023-12-28 |
3.0624 USDT |
24,517.8643 WEMIX |
3.1129 USDT |
2.9691 USDT |
3.1820 USDT |
2.9965 USDT |
| 2023-12-27 |
3.0625 USDT |
31,476.0091 WEMIX |
3.1264 USDT |
2.9720 USDT |
3.1848 USDT |
3.1017 USDT |
| 2023-12-26 |
3.1495 USDT |
36,573.8567 WEMIX |
3.3351 USDT |
3.0274 USDT |
3.3351 USDT |
3.0971 USDT |
| 2023-12-25 |
3.2493 USDT |
24,797.7014 WEMIX |
3.2383 USDT |
3.1666 USDT |
3.3257 USDT |
3.2778 USDT |
| 2023-12-24 |
3.2637 USDT |
19,046.8330 WEMIX |
3.3078 USDT |
3.2269 USDT |
3.3220 USDT |
3.2399 USDT |
| 2023-12-23 |
3.2985 USDT |
24,957.8727 WEMIX |
3.3441 USDT |
3.2650 USDT |
3.3670 USDT |
3.2940 USDT |
| 2023-12-22 |
3.3132 USDT |
42,978.9910 WEMIX |
3.4104 USDT |
3.1913 USDT |
3.4211 USDT |
3.3309 USDT |
| 2023-12-21 |
3.3825 USDT |
64,766.5934 WEMIX |
3.2464 USDT |
3.2343 USDT |
3.4911 USDT |
3.4128 USDT |
| 2023-12-20 |
3.2284 USDT |
25,325.7566 WEMIX |
3.2209 USDT |
3.1830 USDT |
3.2610 USDT |
3.2510 USDT |
| 2023-12-19 |
3.2708 USDT |
52,670.9516 WEMIX |
3.2507 USDT |
3.1453 USDT |
3.3935 USDT |
3.2130 USDT |
| 2023-12-18 |
3.2366 USDT |
104,318.6036 WEMIX |
3.4316 USDT |
3.0060 USDT |
3.4695 USDT |
3.2391 USDT |
| 2023-12-17 |
3.4369 USDT |
53,137.9347 WEMIX |
3.4356 USDT |
3.3310 USDT |
3.5890 USDT |
3.4559 USDT |
| 2023-12-16 |
3.4039 USDT |
60,617.3924 WEMIX |
3.4519 USDT |
3.2936 USDT |
3.4942 USDT |
3.4246 USDT |
| 2023-12-15 |
3.5795 USDT |
60,828.8827 WEMIX |
3.7171 USDT |
3.4220 USDT |
3.7218 USDT |
3.4264 USDT |
| 2023-12-14 |
3.7441 USDT |
74,956.9105 WEMIX |
3.6922 USDT |
3.6290 USDT |
4.2668 USDT |
3.6790 USDT |
| 2023-12-13 |
3.6432 USDT |
68,687.9379 WEMIX |
3.7327 USDT |
3.5000 USDT |
3.7920 USDT |
3.7535 USDT |
| 2023-12-12 |
3.9835 USDT |
219,684.4237 WEMIX |
3.5268 USDT |
3.5122 USDT |
4.4430 USDT |
3.8011 USDT |
| 2023-12-11 |
3.5282 USDT |
45,294.9059 WEMIX |
3.6933 USDT |
3.4270 USDT |
3.7111 USDT |
3.4556 USDT |
| 2023-12-10 |
3.6562 USDT |
36,308.3669 WEMIX |
3.5361 USDT |
3.5326 USDT |
3.7619 USDT |
3.6705 USDT |
| 2023-12-09 |
3.5961 USDT |
56,641.9490 WEMIX |
3.6422 USDT |
3.4710 USDT |
3.7090 USDT |
3.5470 USDT |