Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7869 USDT |
26,815.6015 WEMIX |
0.7925 USDT |
0.7715 USDT |
0.7987 USDT |
0.7824 USDT |
| 2025-08-26 |
0.7846 USDT |
40,155.4064 WEMIX |
0.7801 USDT |
0.7701 USDT |
0.8019 USDT |
0.7849 USDT |
| 2025-08-25 |
0.7969 USDT |
61,647.8902 WEMIX |
0.8067 USDT |
0.7738 USDT |
0.8290 USDT |
0.8171 USDT |
| 2025-08-24 |
0.8166 USDT |
36,220.0969 WEMIX |
0.8243 USDT |
0.8032 USDT |
0.8340 USDT |
0.8069 USDT |
| 2025-08-23 |
0.8382 USDT |
34,579.1708 WEMIX |
0.8436 USDT |
0.8233 USDT |
0.8536 USDT |
0.8244 USDT |
| 2025-08-22 |
0.8318 USDT |
56,759.0949 WEMIX |
0.8135 USDT |
0.8112 USDT |
0.8716 USDT |
0.8448 USDT |
| 2025-08-21 |
0.8295 USDT |
25,912.3109 WEMIX |
0.8222 USDT |
0.8126 USDT |
0.8460 USDT |
0.8324 USDT |
| 2025-08-20 |
0.8338 USDT |
80,683.4798 WEMIX |
0.8726 USDT |
0.7980 USDT |
0.8738 USDT |
0.8228 USDT |
| 2025-08-19 |
0.8738 USDT |
82,416.2134 WEMIX |
0.8577 USDT |
0.8403 USDT |
0.8908 USDT |
0.8769 USDT |
| 2025-08-18 |
0.7924 USDT |
40,637.7090 WEMIX |
0.7865 USDT |
0.7831 USDT |
0.8250 USDT |
0.8019 USDT |
| 2025-08-17 |
0.7899 USDT |
25,132.3289 WEMIX |
0.7929 USDT |
0.7830 USDT |
0.7980 USDT |
0.7912 USDT |
| 2025-08-16 |
0.7883 USDT |
12,557.8209 WEMIX |
0.7978 USDT |
0.7801 USDT |
0.8060 USDT |
0.7848 USDT |
| 2025-08-15 |
0.7886 USDT |
26,952.0502 WEMIX |
0.7933 USDT |
0.7618 USDT |
0.8039 USDT |
0.7830 USDT |
| 2025-08-14 |
0.7909 USDT |
100,933.3064 WEMIX |
0.8054 USDT |
0.7459 USDT |
0.8298 USDT |
0.8041 USDT |
| 2025-08-13 |
0.8033 USDT |
83,614.1531 WEMIX |
0.8161 USDT |
0.7736 USDT |
0.8888 USDT |
0.7972 USDT |
| 2025-08-12 |
0.8250 USDT |
103,023.9490 WEMIX |
0.8167 USDT |
0.7816 USDT |
0.8889 USDT |
0.8118 USDT |
| 2025-08-11 |
0.8106 USDT |
45,473.6583 WEMIX |
0.7950 USDT |
0.7880 USDT |
0.8409 USDT |
0.8341 USDT |
| 2025-08-10 |
0.7926 USDT |
34,892.5352 WEMIX |
0.7910 USDT |
0.7810 USDT |
0.8120 USDT |
0.7925 USDT |
| 2025-08-09 |
0.7956 USDT |
43,003.0749 WEMIX |
0.8055 USDT |
0.7741 USDT |
0.8180 USDT |
0.7940 USDT |
| 2025-08-08 |
0.8000 USDT |
52,265.4930 WEMIX |
0.8100 USDT |
0.7840 USDT |
0.8100 USDT |
0.7953 USDT |
| 2025-08-07 |
0.7744 USDT |
47,161.4468 WEMIX |
0.7667 USDT |
0.7550 USDT |
0.7940 USDT |
0.7900 USDT |
| 2025-08-06 |
0.7701 USDT |
51,261.9391 WEMIX |
0.7934 USDT |
0.7433 USDT |
0.8000 USDT |
0.7773 USDT |
| 2025-08-05 |
0.8034 USDT |
83,024.5935 WEMIX |
0.8244 USDT |
0.7501 USDT |
0.8738 USDT |
0.7736 USDT |
| 2025-08-04 |
0.8138 USDT |
41,019.3929 WEMIX |
0.8161 USDT |
0.7864 USDT |
0.8377 USDT |
0.8193 USDT |
| 2025-08-03 |
0.7780 USDT |
74,611.5864 WEMIX |
0.7078 USDT |
0.7026 USDT |
0.8350 USDT |
0.8070 USDT |
| 2025-08-02 |
0.7376 USDT |
77,718.6847 WEMIX |
0.7737 USDT |
0.6872 USDT |
0.8034 USDT |
0.6969 USDT |
| 2025-08-01 |
0.8119 USDT |
141,866.7845 WEMIX |
0.8898 USDT |
0.7542 USDT |
0.8898 USDT |
0.8299 USDT |
| 2025-07-31 |
0.9086 USDT |
72,517.9005 WEMIX |
0.9435 USDT |
0.8709 USDT |
0.9435 USDT |
0.8993 USDT |
| 2025-07-30 |
0.9428 USDT |
27,538.7791 WEMIX |
0.9344 USDT |
0.9291 USDT |
0.9559 USDT |
0.9412 USDT |
| 2025-07-29 |
0.9630 USDT |
93,638.5302 WEMIX |
1.0463 USDT |
0.9108 USDT |
1.0463 USDT |
0.9290 USDT |
| 2025-07-28 |
1.0474 USDT |
99,733.6604 WEMIX |
1.1023 USDT |
1.0014 USDT |
1.1114 USDT |
1.0430 USDT |
| 2025-07-27 |
1.0959 USDT |
50,596.6714 WEMIX |
1.0938 USDT |
1.0488 USDT |
1.1481 USDT |
1.1167 USDT |
| 2025-07-26 |
1.0824 USDT |
109,724.8612 WEMIX |
1.0001 USDT |
0.9879 USDT |
1.1802 USDT |
1.0836 USDT |
| 2025-07-25 |
0.9586 USDT |
89,335.3954 WEMIX |
0.9701 USDT |
0.9172 USDT |
0.9795 USDT |
0.9756 USDT |
| 2025-07-24 |
0.9431 USDT |
133,736.8128 WEMIX |
0.9518 USDT |
0.8911 USDT |
0.9859 USDT |
0.9802 USDT |
| 2025-07-23 |
0.9518 USDT |
278,259.5887 WEMIX |
1.0176 USDT |
0.8508 USDT |
1.0376 USDT |
0.9682 USDT |
| 2025-07-22 |
0.9527 USDT |
309,219.4940 WEMIX |
1.0811 USDT |
0.8526 USDT |
1.0895 USDT |
0.9975 USDT |
| 2025-07-21 |
0.9936 USDT |
150,693.7495 WEMIX |
0.9176 USDT |
0.9034 USDT |
1.0584 USDT |
1.0417 USDT |
| 2025-07-20 |
0.8892 USDT |
95,350.1173 WEMIX |
0.8505 USDT |
0.8417 USDT |
0.9360 USDT |
0.9300 USDT |
| 2025-07-19 |
0.7893 USDT |
104,633.8661 WEMIX |
0.7985 USDT |
0.7568 USDT |
0.8300 USDT |
0.8260 USDT |
| 2025-07-18 |
0.7637 USDT |
138,368.8873 WEMIX |
0.7707 USDT |
0.7020 USDT |
0.8059 USDT |
0.7624 USDT |
| 2025-07-17 |
0.6922 USDT |
47,717.0293 WEMIX |
0.6748 USDT |
0.6735 USDT |
0.7028 USDT |
0.6996 USDT |
| 2025-07-16 |
0.6792 USDT |
89,201.9560 WEMIX |
0.6617 USDT |
0.6408 USDT |
0.7000 USDT |
0.6810 USDT |
| 2025-07-15 |
0.6260 USDT |
116,457.1680 WEMIX |
0.6155 USDT |
0.5628 USDT |
0.6644 USDT |
0.6553 USDT |
| 2025-07-14 |
0.6009 USDT |
196,123.1926 WEMIX |
0.6153 USDT |
0.5300 USDT |
0.6600 USDT |
0.6076 USDT |
| 2025-07-13 |
0.5697 USDT |
192,257.1334 WEMIX |
0.5358 USDT |
0.4960 USDT |
0.6234 USDT |
0.6049 USDT |
| 2025-07-12 |
0.4942 USDT |
210,397.8551 WEMIX |
0.4601 USDT |
0.4534 USDT |
0.5436 USDT |
0.4875 USDT |
| 2025-07-11 |
0.4272 USDT |
125,125.6098 WEMIX |
0.4151 USDT |
0.4076 USDT |
0.4559 USDT |
0.4488 USDT |
| 2025-07-10 |
0.4082 USDT |
87,721.2557 WEMIX |
0.3983 USDT |
0.3933 USDT |
0.4300 USDT |
0.4094 USDT |
| 2025-07-09 |
0.4074 USDT |
45,597.7468 WEMIX |
0.4096 USDT |
0.4020 USDT |
0.4129 USDT |
0.4044 USDT |