Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6476 USDT |
51,920.8950 WEMIX |
0.6582 USDT |
0.6264 USDT |
0.6680 USDT |
0.6282 USDT |
| 2025-10-15 |
0.6615 USDT |
65,651.8551 WEMIX |
0.6560 USDT |
0.6348 USDT |
0.6910 USDT |
0.6655 USDT |
| 2025-10-14 |
0.5708 USDT |
59,553.1520 WEMIX |
0.5900 USDT |
0.5210 USDT |
0.6470 USDT |
0.6400 USDT |
| 2025-10-13 |
0.5572 USDT |
51,667.3308 WEMIX |
0.5557 USDT |
0.5344 USDT |
0.5954 USDT |
0.5950 USDT |
| 2025-10-12 |
0.5552 USDT |
40,173.6858 WEMIX |
0.5612 USDT |
0.5364 USDT |
0.5721 USDT |
0.5462 USDT |
| 2025-10-11 |
0.5741 USDT |
40,711.9572 WEMIX |
0.5597 USDT |
0.5459 USDT |
0.5983 USDT |
0.5740 USDT |
| 2025-10-10 |
0.6356 USDT |
26,743.0494 WEMIX |
0.6363 USDT |
0.6204 USDT |
0.6540 USDT |
0.6339 USDT |
| 2025-10-09 |
0.6602 USDT |
15,992.0683 WEMIX |
0.6738 USDT |
0.6443 USDT |
0.6763 USDT |
0.6443 USDT |
| 2025-10-08 |
0.6760 USDT |
30,132.6481 WEMIX |
0.6785 USDT |
0.6580 USDT |
0.6870 USDT |
0.6825 USDT |
| 2025-10-07 |
0.6785 USDT |
35,104.5865 WEMIX |
0.6870 USDT |
0.6655 USDT |
0.6899 USDT |
0.6811 USDT |
| 2025-10-06 |
0.6923 USDT |
8,892.0900 WEMIX |
0.6977 USDT |
0.6817 USDT |
0.7017 USDT |
0.6882 USDT |
| 2025-10-05 |
0.6999 USDT |
46,085.5490 WEMIX |
0.6889 USDT |
0.6833 USDT |
0.7118 USDT |
0.6999 USDT |
| 2025-10-04 |
0.6896 USDT |
25,096.8028 WEMIX |
0.6831 USDT |
0.6793 USDT |
0.7020 USDT |
0.6923 USDT |
| 2025-10-03 |
0.6875 USDT |
19,034.1199 WEMIX |
0.6800 USDT |
0.6770 USDT |
0.6951 USDT |
0.6870 USDT |
| 2025-10-02 |
0.6983 USDT |
17,835.3063 WEMIX |
0.6979 USDT |
0.6882 USDT |
0.7064 USDT |
0.6927 USDT |
| 2025-10-01 |
0.6933 USDT |
36,283.7398 WEMIX |
0.6969 USDT |
0.6775 USDT |
0.7042 USDT |
0.6934 USDT |
| 2025-09-30 |
0.6890 USDT |
51,127.6768 WEMIX |
0.7125 USDT |
0.6703 USDT |
0.7141 USDT |
0.6750 USDT |
| 2025-09-29 |
0.7066 USDT |
27,419.3527 WEMIX |
0.7089 USDT |
0.6950 USDT |
0.7232 USDT |
0.7041 USDT |
| 2025-09-28 |
0.6999 USDT |
13,250.9387 WEMIX |
0.7087 USDT |
0.6902 USDT |
0.7200 USDT |
0.7028 USDT |
| 2025-09-27 |
0.7093 USDT |
23,531.3775 WEMIX |
0.7036 USDT |
0.6980 USDT |
0.7200 USDT |
0.7075 USDT |
| 2025-09-26 |
0.6920 USDT |
22,161.5139 WEMIX |
0.6757 USDT |
0.6751 USDT |
0.7102 USDT |
0.7080 USDT |
| 2025-09-25 |
0.7006 USDT |
40,727.1233 WEMIX |
0.7151 USDT |
0.6812 USDT |
0.7192 USDT |
0.6939 USDT |
| 2025-09-24 |
0.6929 USDT |
24,341.8070 WEMIX |
0.6880 USDT |
0.6756 USDT |
0.7036 USDT |
0.7008 USDT |
| 2025-09-23 |
0.7346 USDT |
67,562.5371 WEMIX |
0.7595 USDT |
0.7150 USDT |
0.7600 USDT |
0.7454 USDT |
| 2025-09-22 |
0.7480 USDT |
26,499.8409 WEMIX |
0.7848 USDT |
0.7300 USDT |
0.7848 USDT |
0.7512 USDT |
| 2025-09-21 |
0.7737 USDT |
19,810.3092 WEMIX |
0.7858 USDT |
0.7563 USDT |
0.7916 USDT |
0.7671 USDT |
| 2025-09-20 |
0.7773 USDT |
43,963.1706 WEMIX |
0.7578 USDT |
0.7576 USDT |
0.7940 USDT |
0.7859 USDT |
| 2025-09-19 |
0.7570 USDT |
52,150.9396 WEMIX |
0.7541 USDT |
0.7427 USDT |
0.7690 USDT |
0.7570 USDT |
| 2025-09-18 |
0.7365 USDT |
32,534.4199 WEMIX |
0.7368 USDT |
0.7232 USDT |
0.7525 USDT |
0.7394 USDT |
| 2025-09-17 |
0.7187 USDT |
20,889.4942 WEMIX |
0.7307 USDT |
0.7071 USDT |
0.7345 USDT |
0.7235 USDT |
| 2025-09-16 |
0.7049 USDT |
77,167.5844 WEMIX |
0.7245 USDT |
0.6565 USDT |
0.7298 USDT |
0.7138 USDT |
| 2025-09-15 |
0.7304 USDT |
48,972.5462 WEMIX |
0.7404 USDT |
0.7042 USDT |
0.7539 USDT |
0.7298 USDT |
| 2025-09-14 |
0.7348 USDT |
16,827.9641 WEMIX |
0.7382 USDT |
0.7300 USDT |
0.7504 USDT |
0.7301 USDT |
| 2025-09-13 |
0.7400 USDT |
27,611.7028 WEMIX |
0.7426 USDT |
0.7202 USDT |
0.7540 USDT |
0.7469 USDT |
| 2025-09-12 |
0.7358 USDT |
22,747.4996 WEMIX |
0.7442 USDT |
0.7289 USDT |
0.7533 USDT |
0.7350 USDT |
| 2025-09-11 |
0.7310 USDT |
43,654.8827 WEMIX |
0.7329 USDT |
0.7104 USDT |
0.7511 USDT |
0.7285 USDT |
| 2025-09-10 |
0.7410 USDT |
45,208.4156 WEMIX |
0.7373 USDT |
0.7260 USDT |
0.7597 USDT |
0.7300 USDT |
| 2025-09-09 |
0.7601 USDT |
61,770.6655 WEMIX |
0.7714 USDT |
0.7250 USDT |
0.7849 USDT |
0.7350 USDT |
| 2025-09-08 |
0.7758 USDT |
34,642.4390 WEMIX |
0.7526 USDT |
0.7510 USDT |
0.8000 USDT |
0.7795 USDT |
| 2025-09-07 |
0.7551 USDT |
21,198.3880 WEMIX |
0.7468 USDT |
0.7410 USDT |
0.7657 USDT |
0.7626 USDT |
| 2025-09-06 |
0.7447 USDT |
49,908.3422 WEMIX |
0.7221 USDT |
0.7179 USDT |
0.7650 USDT |
0.7445 USDT |
| 2025-09-05 |
0.7219 USDT |
31,132.5411 WEMIX |
0.7159 USDT |
0.7060 USDT |
0.7500 USDT |
0.7213 USDT |
| 2025-09-04 |
0.7147 USDT |
29,032.0733 WEMIX |
0.7102 USDT |
0.7000 USDT |
0.7328 USDT |
0.7224 USDT |
| 2025-09-03 |
0.7167 USDT |
29,311.1144 WEMIX |
0.7316 USDT |
0.7024 USDT |
0.7367 USDT |
0.7125 USDT |
| 2025-09-02 |
0.7290 USDT |
27,018.2988 WEMIX |
0.7308 USDT |
0.7162 USDT |
0.7410 USDT |
0.7283 USDT |
| 2025-09-01 |
0.7270 USDT |
47,287.4745 WEMIX |
0.7602 USDT |
0.6975 USDT |
0.7630 USDT |
0.7233 USDT |
| 2025-08-31 |
0.7424 USDT |
19,336.1241 WEMIX |
0.7382 USDT |
0.7322 USDT |
0.7630 USDT |
0.7479 USDT |
| 2025-08-30 |
0.7171 USDT |
40,683.6448 WEMIX |
0.6906 USDT |
0.6906 USDT |
0.7443 USDT |
0.7346 USDT |
| 2025-08-29 |
0.7147 USDT |
136,036.2212 WEMIX |
0.7135 USDT |
0.6720 USDT |
0.7720 USDT |
0.7048 USDT |
| 2025-08-28 |
0.7083 USDT |
193,465.5829 WEMIX |
0.7700 USDT |
0.6677 USDT |
0.7737 USDT |
0.6822 USDT |