Identifier on Kucoin: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.7712 USDT |
83,109.8227 WEMIX |
2.7569 USDT |
2.4842 USDT |
2.9795 USDT |
2.7471 USDT |
| 2024-03-17 |
2.4982 USDT |
68,226.2318 WEMIX |
2.4691 USDT |
2.3206 USDT |
2.7346 USDT |
2.6307 USDT |
| 2024-03-16 |
2.6554 USDT |
88,069.7586 WEMIX |
2.7481 USDT |
2.3980 USDT |
2.7900 USDT |
2.3980 USDT |
| 2024-03-15 |
2.6839 USDT |
110,765.9641 WEMIX |
2.8629 USDT |
2.4565 USDT |
2.8687 USDT |
2.7086 USDT |
| 2024-03-14 |
2.9101 USDT |
262,755.5838 WEMIX |
3.3774 USDT |
2.5010 USDT |
3.4100 USDT |
2.8154 USDT |
| 2024-03-13 |
3.3726 USDT |
155,470.9971 WEMIX |
3.2339 USDT |
3.1850 USDT |
3.5100 USDT |
3.3386 USDT |
| 2024-03-12 |
3.3085 USDT |
207,289.3342 WEMIX |
3.1933 USDT |
3.0647 USDT |
3.6000 USDT |
3.2696 USDT |
| 2024-03-11 |
3.1351 USDT |
113,647.7957 WEMIX |
3.2105 USDT |
2.8610 USDT |
3.2918 USDT |
3.2477 USDT |
| 2024-03-10 |
3.1015 USDT |
104,881.5886 WEMIX |
3.0028 USDT |
2.9614 USDT |
3.3500 USDT |
3.1226 USDT |
| 2024-03-09 |
2.9642 USDT |
83,246.5306 WEMIX |
2.9828 USDT |
2.8891 USDT |
3.0749 USDT |
3.0419 USDT |
| 2024-03-08 |
2.9099 USDT |
66,622.3921 WEMIX |
2.7595 USDT |
2.7579 USDT |
3.0860 USDT |
3.0250 USDT |
| 2024-03-07 |
2.6848 USDT |
53,164.7715 WEMIX |
2.6321 USDT |
2.6002 USDT |
2.8017 USDT |
2.7966 USDT |
| 2024-03-06 |
2.5331 USDT |
60,980.5726 WEMIX |
2.4986 USDT |
2.4371 USDT |
2.6370 USDT |
2.5381 USDT |
| 2024-03-05 |
2.5981 USDT |
106,141.2370 WEMIX |
2.7130 USDT |
2.3851 USDT |
2.7704 USDT |
2.3900 USDT |
| 2024-03-04 |
2.7774 USDT |
65,498.5045 WEMIX |
2.8218 USDT |
2.6741 USDT |
2.8601 USDT |
2.7325 USDT |
| 2024-03-03 |
2.6286 USDT |
125,520.0741 WEMIX |
2.5960 USDT |
2.4870 USDT |
3.0000 USDT |
2.7283 USDT |
| 2024-03-02 |
2.4232 USDT |
131,347.5020 WEMIX |
2.2653 USDT |
2.2416 USDT |
2.5880 USDT |
2.5544 USDT |
| 2024-03-01 |
2.2238 USDT |
33,432.6751 WEMIX |
2.2156 USDT |
2.2001 USDT |
2.2522 USDT |
2.2132 USDT |
| 2024-02-29 |
2.2445 USDT |
53,059.9476 WEMIX |
2.2297 USDT |
2.1526 USDT |
2.3078 USDT |
2.2164 USDT |
| 2024-02-28 |
2.2485 USDT |
51,980.2020 WEMIX |
2.3807 USDT |
2.1409 USDT |
2.3807 USDT |
2.1876 USDT |
| 2024-02-27 |
2.1091 USDT |
58,126.3304 WEMIX |
2.0841 USDT |
2.0563 USDT |
2.2781 USDT |
2.1385 USDT |
| 2024-02-26 |
2.0665 USDT |
21,545.1699 WEMIX |
2.0888 USDT |
2.0316 USDT |
2.0888 USDT |
2.0756 USDT |
| 2024-02-25 |
2.0776 USDT |
30,292.9991 WEMIX |
2.0369 USDT |
2.0050 USDT |
2.1400 USDT |
2.0902 USDT |
| 2024-02-24 |
2.0180 USDT |
17,558.1006 WEMIX |
2.0423 USDT |
1.9916 USDT |
2.0425 USDT |
2.0392 USDT |
| 2024-02-23 |
2.0492 USDT |
12,947.6393 WEMIX |
2.0947 USDT |
2.0088 USDT |
2.0998 USDT |
2.0243 USDT |
| 2024-02-22 |
2.0632 USDT |
30,209.9806 WEMIX |
2.0941 USDT |
2.0000 USDT |
2.0951 USDT |
2.0600 USDT |
| 2024-02-21 |
2.1278 USDT |
45,198.1047 WEMIX |
2.1503 USDT |
2.0620 USDT |
2.1900 USDT |
2.0693 USDT |
| 2024-02-20 |
2.1402 USDT |
36,218.5475 WEMIX |
2.1792 USDT |
2.0970 USDT |
2.1916 USDT |
2.1572 USDT |
| 2024-02-19 |
2.1863 USDT |
46,417.5296 WEMIX |
2.2077 USDT |
2.0999 USDT |
2.3300 USDT |
2.2089 USDT |
| 2024-02-18 |
2.2065 USDT |
25,977.1314 WEMIX |
2.1719 USDT |
2.1301 USDT |
2.2490 USDT |
2.2163 USDT |
| 2024-02-17 |
2.2260 USDT |
32,635.3084 WEMIX |
2.2390 USDT |
2.1791 USDT |
2.4141 USDT |
2.1874 USDT |
| 2024-02-16 |
2.2609 USDT |
28,738.5517 WEMIX |
2.2892 USDT |
2.2219 USDT |
2.2926 USDT |
2.2488 USDT |
| 2024-02-15 |
2.3198 USDT |
28,084.9108 WEMIX |
2.3648 USDT |
2.2560 USDT |
2.4500 USDT |
2.2982 USDT |
| 2024-02-14 |
2.2601 USDT |
51,581.8359 WEMIX |
2.1505 USDT |
2.1230 USDT |
2.3860 USDT |
2.3450 USDT |
| 2024-02-13 |
2.1505 USDT |
62,708.9791 WEMIX |
2.2452 USDT |
1.9302 USDT |
2.2590 USDT |
2.1482 USDT |
| 2024-02-12 |
2.2199 USDT |
24,521.2535 WEMIX |
2.2119 USDT |
2.1799 USDT |
2.2646 USDT |
2.2180 USDT |
| 2024-02-11 |
2.2054 USDT |
22,374.8882 WEMIX |
2.2054 USDT |
2.1571 USDT |
2.2519 USDT |
2.2091 USDT |
| 2024-02-10 |
2.2240 USDT |
23,078.0104 WEMIX |
2.2448 USDT |
2.1840 USDT |
2.2840 USDT |
2.2193 USDT |
| 2024-02-09 |
2.2432 USDT |
21,956.8584 WEMIX |
2.2663 USDT |
2.1905 USDT |
2.2955 USDT |
2.2487 USDT |
| 2024-02-08 |
2.1826 USDT |
78,370.4394 WEMIX |
2.3000 USDT |
1.9626 USDT |
2.3484 USDT |
2.2049 USDT |
| 2024-02-07 |
2.2677 USDT |
28,572.7009 WEMIX |
2.3148 USDT |
2.2320 USDT |
2.3266 USDT |
2.2676 USDT |
| 2024-02-06 |
2.3105 USDT |
20,507.0566 WEMIX |
2.3253 USDT |
2.2680 USDT |
2.3481 USDT |
2.3010 USDT |
| 2024-02-05 |
2.3241 USDT |
20,450.6009 WEMIX |
2.3530 USDT |
2.2940 USDT |
2.3632 USDT |
2.3110 USDT |
| 2024-02-04 |
2.3657 USDT |
17,437.6131 WEMIX |
2.3844 USDT |
2.3360 USDT |
2.4066 USDT |
2.3776 USDT |
| 2024-02-03 |
2.3887 USDT |
21,889.1666 WEMIX |
2.4041 USDT |
2.3496 USDT |
2.4328 USDT |
2.4024 USDT |
| 2024-02-02 |
2.4131 USDT |
23,964.4702 WEMIX |
2.4323 USDT |
2.3748 USDT |
2.4610 USDT |
2.3896 USDT |
| 2024-02-01 |
2.3182 USDT |
39,544.8485 WEMIX |
2.3918 USDT |
2.1476 USDT |
2.4346 USDT |
2.3854 USDT |
| 2024-01-31 |
2.4409 USDT |
23,105.6076 WEMIX |
2.4823 USDT |
2.3814 USDT |
2.4988 USDT |
2.3879 USDT |
| 2024-01-30 |
2.5389 USDT |
28,470.5979 WEMIX |
2.4124 USDT |
2.4124 USDT |
2.6477 USDT |
2.5381 USDT |
| 2024-01-29 |
2.3879 USDT |
42,395.2585 WEMIX |
2.3682 USDT |
2.3461 USDT |
2.4450 USDT |
2.3977 USDT |