Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0222 USDT |
3,266,863.9840 WELL |
0.0209 USDT |
0.0208 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-04-13 |
0.0212 USDT |
3,342,970.9647 WELL |
0.0220 USDT |
0.0205 USDT |
0.0224 USDT |
0.0207 USDT |
| 2025-04-12 |
0.0212 USDT |
2,729,496.0985 WELL |
0.0193 USDT |
0.0190 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-04-11 |
0.0190 USDT |
3,264,637.1688 WELL |
0.0185 USDT |
0.0180 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-04-10 |
0.0187 USDT |
5,761,511.7556 WELL |
0.0196 USDT |
0.0180 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-04-09 |
0.0164 USDT |
2,555,847.4035 WELL |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-08 |
0.0177 USDT |
2,029,455.2110 WELL |
0.0177 USDT |
0.0166 USDT |
0.0183 USDT |
0.0167 USDT |
| 2025-04-07 |
0.0172 USDT |
8,373,118.0226 WELL |
0.0178 USDT |
0.0157 USDT |
0.0189 USDT |
0.0176 USDT |
| 2025-04-06 |
0.0193 USDT |
6,100,679.2446 WELL |
0.0206 USDT |
0.0177 USDT |
0.0207 USDT |
0.0177 USDT |
| 2025-04-05 |
0.0199 USDT |
547,535.3589 WELL |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-04-04 |
0.0201 USDT |
814,207.0116 WELL |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-04-03 |
0.0202 USDT |
1,666,634.9595 WELL |
0.0204 USDT |
0.0195 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-04-02 |
0.0214 USDT |
1,782,534.6343 WELL |
0.0215 USDT |
0.0208 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-04-01 |
0.0213 USDT |
1,099,217.8777 WELL |
0.0210 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-03-31 |
0.0210 USDT |
1,593,467.5285 WELL |
0.0212 USDT |
0.0204 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-03-30 |
0.0210 USDT |
872,670.0480 WELL |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-03-29 |
0.0220 USDT |
1,404,953.3838 WELL |
0.0227 USDT |
0.0207 USDT |
0.0233 USDT |
0.0207 USDT |
| 2025-03-28 |
0.0237 USDT |
2,002,265.3817 WELL |
0.0249 USDT |
0.0227 USDT |
0.0250 USDT |
0.0228 USDT |
| 2025-03-27 |
0.0250 USDT |
742,377.5577 WELL |
0.0248 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-03-26 |
0.0253 USDT |
1,868,697.3910 WELL |
0.0255 USDT |
0.0247 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-03-25 |
0.0247 USDT |
3,038,743.5075 WELL |
0.0244 USDT |
0.0239 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-03-24 |
0.0239 USDT |
1,596,353.6184 WELL |
0.0231 USDT |
0.0230 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-03-23 |
0.0228 USDT |
573,017.3061 WELL |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-22 |
0.0226 USDT |
403,578.1931 WELL |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-03-21 |
0.0225 USDT |
3,068,481.1686 WELL |
0.0220 USDT |
0.0220 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-03-20 |
0.0226 USDT |
2,929,298.5125 WELL |
0.0238 USDT |
0.0218 USDT |
0.0241 USDT |
0.0226 USDT |
| 2025-03-19 |
0.0236 USDT |
1,322,513.6804 WELL |
0.0235 USDT |
0.0230 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-03-18 |
0.0227 USDT |
1,727,123.7286 WELL |
0.0231 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-03-17 |
0.0228 USDT |
1,998,768.2288 WELL |
0.0221 USDT |
0.0221 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-03-16 |
0.0215 USDT |
1,392,499.3834 WELL |
0.0228 USDT |
0.0205 USDT |
0.0228 USDT |
0.0206 USDT |
| 2025-03-15 |
0.0228 USDT |
3,565,081.6782 WELL |
0.0234 USDT |
0.0222 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-03-14 |
0.0237 USDT |
7,520,061.6099 WELL |
0.0246 USDT |
0.0216 USDT |
0.0268 USDT |
0.0238 USDT |
| 2025-03-13 |
0.0190 USDT |
2,033,121.2802 WELL |
0.0184 USDT |
0.0182 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-03-12 |
0.0176 USDT |
3,058,194.0494 WELL |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-03-11 |
0.0165 USDT |
3,335,580.7218 WELL |
0.0162 USDT |
0.0151 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-03-10 |
0.0190 USDT |
2,340,809.9939 WELL |
0.0187 USDT |
0.0171 USDT |
0.0199 USDT |
0.0171 USDT |
| 2025-03-09 |
0.0204 USDT |
8,330,822.1792 WELL |
0.0230 USDT |
0.0185 USDT |
0.0235 USDT |
0.0185 USDT |
| 2025-03-08 |
0.0230 USDT |
643,516.1577 WELL |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-03-07 |
0.0238 USDT |
2,038,022.0624 WELL |
0.0249 USDT |
0.0230 USDT |
0.0250 USDT |
0.0232 USDT |
| 2025-03-06 |
0.0259 USDT |
1,344,677.8060 WELL |
0.0260 USDT |
0.0247 USDT |
0.0268 USDT |
0.0250 USDT |
| 2025-03-05 |
0.0254 USDT |
605,125.1279 WELL |
0.0249 USDT |
0.0246 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-03-04 |
0.0244 USDT |
3,013,041.7861 WELL |
0.0254 USDT |
0.0235 USDT |
0.0268 USDT |
0.0237 USDT |
| 2025-03-03 |
0.0274 USDT |
1,851,261.1576 WELL |
0.0299 USDT |
0.0251 USDT |
0.0299 USDT |
0.0252 USDT |
| 2025-03-02 |
0.0306 USDT |
5,781,407.4417 WELL |
0.0280 USDT |
0.0274 USDT |
0.0321 USDT |
0.0300 USDT |
| 2025-03-01 |
0.0278 USDT |
705,317.2254 WELL |
0.0273 USDT |
0.0268 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-02-28 |
0.0272 USDT |
4,024,571.0767 WELL |
0.0286 USDT |
0.0259 USDT |
0.0288 USDT |
0.0273 USDT |
| 2025-02-27 |
0.0289 USDT |
584,279.6130 WELL |
0.0286 USDT |
0.0285 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-02-26 |
0.0294 USDT |
1,557,598.2154 WELL |
0.0304 USDT |
0.0285 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-02-25 |
0.0289 USDT |
2,992,953.7675 WELL |
0.0302 USDT |
0.0281 USDT |
0.0305 USDT |
0.0294 USDT |
| 2025-02-24 |
0.0326 USDT |
965,045.9311 WELL |
0.0347 USDT |
0.0314 USDT |
0.0348 USDT |
0.0315 USDT |