Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0470 USDT |
14,538,806.6383 WELL |
0.0517 USDT |
0.0409 USDT |
0.0528 USDT |
0.0459 USDT |
| 2024-03-28 |
0.0581 USDT |
12,168,957.1242 WELL |
0.0562 USDT |
0.0490 USDT |
0.0646 USDT |
0.0525 USDT |
| 2024-03-27 |
0.0574 USDT |
54,444,107.9786 WELL |
0.0448 USDT |
0.0432 USDT |
0.0800 USDT |
0.0549 USDT |
| 2024-03-26 |
0.0397 USDT |
33,416,753.6220 WELL |
0.0329 USDT |
0.0323 USDT |
0.0467 USDT |
0.0452 USDT |
| 2024-03-25 |
0.0332 USDT |
9,777,823.7152 WELL |
0.0327 USDT |
0.0303 USDT |
0.0364 USDT |
0.0328 USDT |
| 2024-03-24 |
0.0317 USDT |
6,535,795.3478 WELL |
0.0324 USDT |
0.0300 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-03-23 |
0.0316 USDT |
6,616,494.6456 WELL |
0.0296 USDT |
0.0291 USDT |
0.0339 USDT |
0.0321 USDT |
| 2024-03-22 |
0.0314 USDT |
10,529,048.0387 WELL |
0.0321 USDT |
0.0290 USDT |
0.0343 USDT |
0.0293 USDT |
| 2024-03-21 |
0.0317 USDT |
25,460,110.8912 WELL |
0.0302 USDT |
0.0285 USDT |
0.0400 USDT |
0.0322 USDT |
| 2024-03-20 |
0.0254 USDT |
18,765,314.3530 WELL |
0.0235 USDT |
0.0225 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-03-19 |
0.0211 USDT |
23,320,301.2849 WELL |
0.0228 USDT |
0.0178 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-03-18 |
0.0234 USDT |
19,454,520.5811 WELL |
0.0216 USDT |
0.0210 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-03-17 |
0.0192 USDT |
21,438,309.3531 WELL |
0.0183 USDT |
0.0153 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-03-16 |
0.0197 USDT |
17,980,869.8907 WELL |
0.0188 USDT |
0.0173 USDT |
0.0238 USDT |
0.0184 USDT |
| 2024-03-15 |
0.0161 USDT |
8,881,056.2853 WELL |
0.0171 USDT |
0.0143 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-03-14 |
0.0176 USDT |
13,580,826.2653 WELL |
0.0163 USDT |
0.0160 USDT |
0.0191 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0158 USDT |
16,370,268.4634 WELL |
0.0137 USDT |
0.0136 USDT |
0.0182 USDT |
0.0163 USDT |
| 2024-03-12 |
0.0139 USDT |
5,897,549.9501 WELL |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0127 USDT |
13,552,483.2400 WELL |
0.0113 USDT |
0.0109 USDT |
0.0156 USDT |
0.0134 USDT |
| 2024-03-10 |
0.0115 USDT |
9,723,530.8336 WELL |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-03-09 |
0.0113 USDT |
7,487,609.5707 WELL |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0115 USDT |
6,615,805.4443 WELL |
0.0120 USDT |
0.0111 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-03-07 |
0.0116 USDT |
13,112,024.8715 WELL |
0.0120 USDT |
0.0104 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-03-06 |
0.0122 USDT |
8,295,178.5406 WELL |
0.0105 USDT |
0.0105 USDT |
0.0142 USDT |
0.0118 USDT |
| 2024-03-05 |
0.0111 USDT |
11,537,874.6476 WELL |
0.0123 USDT |
0.0100 USDT |
0.0126 USDT |
0.0100 USDT |
| 2024-03-04 |
0.0131 USDT |
6,899,406.3911 WELL |
0.0135 USDT |
0.0121 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-03-03 |
0.0136 USDT |
9,390,970.7029 WELL |
0.0130 USDT |
0.0126 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-03-02 |
0.0117 USDT |
14,798,535.1490 WELL |
0.0129 USDT |
0.0102 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-03-01 |
0.0112 USDT |
26,554,993.7341 WELL |
0.0091 USDT |
0.0091 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-02-29 |
0.0093 USDT |
18,345,250.0396 WELL |
0.0088 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0086 USDT |
11,208,743.4451 WELL |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-02-27 |
0.0079 USDT |
13,701,046.1879 WELL |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-02-26 |
0.0071 USDT |
4,371,411.8794 WELL |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-25 |
0.0072 USDT |
4,302,386.0387 WELL |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0072 USDT |
7,651,993.4893 WELL |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-02-23 |
0.0070 USDT |
3,597,571.2687 WELL |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-02-22 |
0.0074 USDT |
4,430,204.8076 WELL |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-02-21 |
0.0072 USDT |
4,736,034.8923 WELL |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0072 USDT |
8,263,304.6261 WELL |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-19 |
0.0073 USDT |
7,460,736.7111 WELL |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0068 USDT |
10,847,571.7376 WELL |
0.0068 USDT |
0.0063 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-17 |
0.0067 USDT |
6,211,187.7273 WELL |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0067 USDT |
6,326,243.0842 WELL |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0063 USDT |
5,796,780.0207 WELL |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-14 |
0.0063 USDT |
3,984,627.1166 WELL |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0062 USDT |
3,322,816.7144 WELL |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-12 |
0.0058 USDT |
2,451,457.0757 WELL |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-11 |
0.0059 USDT |
1,683,971.2599 WELL |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-10 |
0.0058 USDT |
3,557,498.2046 WELL |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0058 USDT |
10,955,811.7179 WELL |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |