Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0339 USDT |
816,242.4659 WELL |
0.0333 USDT |
0.0330 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-02-22 |
0.0328 USDT |
2,221,290.4473 WELL |
0.0307 USDT |
0.0307 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-02-21 |
0.0312 USDT |
1,416,072.0509 WELL |
0.0310 USDT |
0.0297 USDT |
0.0326 USDT |
0.0301 USDT |
| 2025-02-20 |
0.0309 USDT |
733,611.8179 WELL |
0.0305 USDT |
0.0304 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-02-19 |
0.0305 USDT |
463,685.4640 WELL |
0.0303 USDT |
0.0300 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-02-18 |
0.0306 USDT |
1,462,654.1796 WELL |
0.0316 USDT |
0.0294 USDT |
0.0320 USDT |
0.0298 USDT |
| 2025-02-17 |
0.0315 USDT |
1,416,486.6529 WELL |
0.0311 USDT |
0.0299 USDT |
0.0324 USDT |
0.0315 USDT |
| 2025-02-16 |
0.0317 USDT |
669,973.9879 WELL |
0.0321 USDT |
0.0309 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-02-15 |
0.0319 USDT |
710,862.8750 WELL |
0.0323 USDT |
0.0314 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-02-14 |
0.0320 USDT |
2,974,024.4552 WELL |
0.0307 USDT |
0.0306 USDT |
0.0343 USDT |
0.0323 USDT |
| 2025-02-13 |
0.0307 USDT |
1,541,108.9903 WELL |
0.0319 USDT |
0.0299 USDT |
0.0321 USDT |
0.0307 USDT |
| 2025-02-12 |
0.0304 USDT |
1,981,372.4783 WELL |
0.0309 USDT |
0.0297 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-02-11 |
0.0322 USDT |
2,161,012.7015 WELL |
0.0325 USDT |
0.0311 USDT |
0.0335 USDT |
0.0311 USDT |
| 2025-02-10 |
0.0325 USDT |
2,909,502.0439 WELL |
0.0315 USDT |
0.0308 USDT |
0.0336 USDT |
0.0328 USDT |
| 2025-02-09 |
0.0309 USDT |
1,500,263.0152 WELL |
0.0304 USDT |
0.0298 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-02-08 |
0.0299 USDT |
1,773,960.7733 WELL |
0.0304 USDT |
0.0291 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-02-07 |
0.0322 USDT |
1,746,030.5078 WELL |
0.0321 USDT |
0.0312 USDT |
0.0334 USDT |
0.0313 USDT |
| 2025-02-06 |
0.0334 USDT |
1,877,209.0101 WELL |
0.0348 USDT |
0.0314 USDT |
0.0355 USDT |
0.0320 USDT |
| 2025-02-05 |
0.0347 USDT |
3,227,647.9163 WELL |
0.0344 USDT |
0.0337 USDT |
0.0358 USDT |
0.0346 USDT |
| 2025-02-04 |
0.0354 USDT |
3,172,481.8787 WELL |
0.0371 USDT |
0.0337 USDT |
0.0373 USDT |
0.0347 USDT |
| 2025-02-03 |
0.0315 USDT |
8,700,561.5805 WELL |
0.0333 USDT |
0.0278 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-02-02 |
0.0352 USDT |
4,537,538.7690 WELL |
0.0369 USDT |
0.0328 USDT |
0.0381 USDT |
0.0328 USDT |
| 2025-02-01 |
0.0394 USDT |
2,118,071.3431 WELL |
0.0404 USDT |
0.0376 USDT |
0.0419 USDT |
0.0379 USDT |
| 2025-01-31 |
0.0415 USDT |
2,207,255.0472 WELL |
0.0416 USDT |
0.0398 USDT |
0.0434 USDT |
0.0403 USDT |
| 2025-01-30 |
0.0424 USDT |
2,512,131.6648 WELL |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0418 USDT |
| 2025-01-29 |
0.0410 USDT |
1,829,880.3831 WELL |
0.0401 USDT |
0.0396 USDT |
0.0425 USDT |
0.0418 USDT |
| 2025-01-28 |
0.0433 USDT |
3,052,580.2350 WELL |
0.0389 USDT |
0.0388 USDT |
0.0466 USDT |
0.0440 USDT |
| 2025-01-27 |
0.0386 USDT |
2,890,316.7934 WELL |
0.0411 USDT |
0.0372 USDT |
0.0415 USDT |
0.0390 USDT |
| 2025-01-26 |
0.0420 USDT |
1,829,173.2147 WELL |
0.0436 USDT |
0.0403 USDT |
0.0436 USDT |
0.0417 USDT |
| 2025-01-25 |
0.0447 USDT |
831,040.9246 WELL |
0.0459 USDT |
0.0433 USDT |
0.0462 USDT |
0.0436 USDT |
| 2025-01-24 |
0.0502 USDT |
6,657,796.6024 WELL |
0.0445 USDT |
0.0445 USDT |
0.0602 USDT |
0.0471 USDT |
| 2025-01-23 |
0.0438 USDT |
2,316,241.7993 WELL |
0.0449 USDT |
0.0423 USDT |
0.0452 USDT |
0.0431 USDT |
| 2025-01-22 |
0.0465 USDT |
1,463,606.8347 WELL |
0.0477 USDT |
0.0451 USDT |
0.0479 USDT |
0.0461 USDT |
| 2025-01-21 |
0.0487 USDT |
1,698,325.6924 WELL |
0.0493 USDT |
0.0474 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-01-20 |
0.0504 USDT |
4,455,022.1584 WELL |
0.0490 USDT |
0.0479 USDT |
0.0528 USDT |
0.0499 USDT |
| 2025-01-19 |
0.0522 USDT |
5,186,434.9411 WELL |
0.0541 USDT |
0.0485 USDT |
0.0557 USDT |
0.0492 USDT |
| 2025-01-18 |
0.0568 USDT |
3,447,307.9843 WELL |
0.0637 USDT |
0.0520 USDT |
0.0637 USDT |
0.0534 USDT |
| 2025-01-17 |
0.0569 USDT |
3,572,871.7384 WELL |
0.0505 USDT |
0.0504 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-01-16 |
0.0520 USDT |
5,831,892.1143 WELL |
0.0555 USDT |
0.0490 USDT |
0.0560 USDT |
0.0511 USDT |
| 2025-01-15 |
0.0495 USDT |
4,680,043.0732 WELL |
0.0489 USDT |
0.0470 USDT |
0.0565 USDT |
0.0545 USDT |
| 2025-01-14 |
0.0447 USDT |
4,316,318.1398 WELL |
0.0421 USDT |
0.0417 USDT |
0.0503 USDT |
0.0494 USDT |
| 2025-01-13 |
0.0404 USDT |
4,737,306.1760 WELL |
0.0445 USDT |
0.0378 USDT |
0.0455 USDT |
0.0424 USDT |
| 2025-01-12 |
0.0456 USDT |
1,812,415.4499 WELL |
0.0473 USDT |
0.0448 USDT |
0.0475 USDT |
0.0454 USDT |
| 2025-01-11 |
0.0477 USDT |
2,134,472.6119 WELL |
0.0502 USDT |
0.0462 USDT |
0.0502 USDT |
0.0467 USDT |
| 2025-01-10 |
0.0502 USDT |
1,742,504.5085 WELL |
0.0498 USDT |
0.0492 USDT |
0.0517 USDT |
0.0499 USDT |
| 2025-01-09 |
0.0511 USDT |
1,454,775.5709 WELL |
0.0524 USDT |
0.0496 USDT |
0.0524 USDT |
0.0496 USDT |
| 2025-01-08 |
0.0538 USDT |
3,397,545.4885 WELL |
0.0575 USDT |
0.0510 USDT |
0.0577 USDT |
0.0523 USDT |
| 2025-01-07 |
0.0583 USDT |
2,227,159.5043 WELL |
0.0615 USDT |
0.0561 USDT |
0.0615 USDT |
0.0568 USDT |
| 2025-01-06 |
0.0619 USDT |
1,822,387.2715 WELL |
0.0622 USDT |
0.0605 USDT |
0.0631 USDT |
0.0624 USDT |
| 2025-01-05 |
0.0635 USDT |
1,859,792.2434 WELL |
0.0652 USDT |
0.0620 USDT |
0.0661 USDT |
0.0627 USDT |