Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0363 USDT |
1,396,832.7331 WELL |
0.0389 USDT |
0.0350 USDT |
0.0391 USDT |
0.0354 USDT |
| 2025-07-22 |
0.0396 USDT |
950,553.0696 WELL |
0.0414 USDT |
0.0380 USDT |
0.0418 USDT |
0.0383 USDT |
| 2025-07-21 |
0.0419 USDT |
659,546.2761 WELL |
0.0419 USDT |
0.0412 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-07-20 |
0.0417 USDT |
1,823,567.0018 WELL |
0.0413 USDT |
0.0404 USDT |
0.0432 USDT |
0.0420 USDT |
| 2025-07-19 |
0.0406 USDT |
558,288.2143 WELL |
0.0405 USDT |
0.0402 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-07-18 |
0.0412 USDT |
1,157,876.0215 WELL |
0.0401 USDT |
0.0398 USDT |
0.0424 USDT |
0.0415 USDT |
| 2025-07-17 |
0.0395 USDT |
1,501,376.2922 WELL |
0.0391 USDT |
0.0381 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-07-16 |
0.0374 USDT |
2,417,205.2510 WELL |
0.0346 USDT |
0.0341 USDT |
0.0402 USDT |
0.0388 USDT |
| 2025-07-15 |
0.0333 USDT |
907,837.8240 WELL |
0.0336 USDT |
0.0326 USDT |
0.0343 USDT |
0.0335 USDT |
| 2025-07-14 |
0.0338 USDT |
989,585.9895 WELL |
0.0332 USDT |
0.0329 USDT |
0.0348 USDT |
0.0338 USDT |
| 2025-07-13 |
0.0338 USDT |
803,038.5350 WELL |
0.0330 USDT |
0.0330 USDT |
0.0352 USDT |
0.0334 USDT |
| 2025-07-12 |
0.0338 USDT |
3,237,709.7640 WELL |
0.0326 USDT |
0.0316 USDT |
0.0368 USDT |
0.0327 USDT |
| 2025-07-11 |
0.0333 USDT |
1,816,138.0421 WELL |
0.0328 USDT |
0.0324 USDT |
0.0349 USDT |
0.0332 USDT |
| 2025-07-10 |
0.0305 USDT |
704,273.3459 WELL |
0.0304 USDT |
0.0299 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-07-09 |
0.0290 USDT |
1,278,757.6422 WELL |
0.0279 USDT |
0.0277 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-07-08 |
0.0279 USDT |
652,842.2960 WELL |
0.0280 USDT |
0.0274 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-07-07 |
0.0287 USDT |
588,848.9712 WELL |
0.0290 USDT |
0.0278 USDT |
0.0295 USDT |
0.0279 USDT |
| 2025-07-06 |
0.0280 USDT |
1,110,915.5544 WELL |
0.0265 USDT |
0.0264 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-07-05 |
0.0266 USDT |
307,312.6360 WELL |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-07-04 |
0.0270 USDT |
872,118.1397 WELL |
0.0280 USDT |
0.0261 USDT |
0.0281 USDT |
0.0264 USDT |
| 2025-07-03 |
0.0280 USDT |
1,121,525.8564 WELL |
0.0274 USDT |
0.0273 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-07-02 |
0.0269 USDT |
2,269,691.2635 WELL |
0.0266 USDT |
0.0258 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-07-01 |
0.0255 USDT |
377,630.3282 WELL |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-06-30 |
0.0265 USDT |
1,919,382.4855 WELL |
0.0274 USDT |
0.0249 USDT |
0.0277 USDT |
0.0253 USDT |
| 2025-06-29 |
0.0272 USDT |
1,527,163.9196 WELL |
0.0270 USDT |
0.0262 USDT |
0.0279 USDT |
0.0264 USDT |
| 2025-06-28 |
0.0271 USDT |
836,693.8062 WELL |
0.0271 USDT |
0.0268 USDT |
0.0280 USDT |
0.0271 USDT |
| 2025-06-27 |
0.0274 USDT |
1,493,168.5708 WELL |
0.0272 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-06-26 |
0.0272 USDT |
2,453,480.6025 WELL |
0.0265 USDT |
0.0263 USDT |
0.0284 USDT |
0.0272 USDT |
| 2025-06-25 |
0.0272 USDT |
3,541,917.5961 WELL |
0.0275 USDT |
0.0265 USDT |
0.0279 USDT |
0.0266 USDT |
| 2025-06-24 |
0.0277 USDT |
1,219,841.6632 WELL |
0.0277 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-06-23 |
0.0250 USDT |
2,822,711.2027 WELL |
0.0244 USDT |
0.0244 USDT |
0.0265 USDT |
0.0249 USDT |
| 2025-06-22 |
0.0243 USDT |
8,047,303.4305 WELL |
0.0261 USDT |
0.0233 USDT |
0.0264 USDT |
0.0240 USDT |
| 2025-06-21 |
0.0277 USDT |
821,154.0228 WELL |
0.0279 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2025-06-20 |
0.0289 USDT |
733,938.2159 WELL |
0.0286 USDT |
0.0284 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-19 |
0.0283 USDT |
1,337,765.6630 WELL |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-06-18 |
0.0290 USDT |
251,166.2177 WELL |
0.0287 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-17 |
0.0287 USDT |
6,029,419.8546 WELL |
0.0298 USDT |
0.0278 USDT |
0.0307 USDT |
0.0287 USDT |
| 2025-06-16 |
0.0301 USDT |
1,342,094.1498 WELL |
0.0292 USDT |
0.0291 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-06-15 |
0.0294 USDT |
639,727.0177 WELL |
0.0304 USDT |
0.0287 USDT |
0.0306 USDT |
0.0292 USDT |
| 2025-06-14 |
0.0304 USDT |
416,494.3353 WELL |
0.0311 USDT |
0.0298 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-06-13 |
0.0298 USDT |
1,922,928.6103 WELL |
0.0314 USDT |
0.0288 USDT |
0.0314 USDT |
0.0298 USDT |
| 2025-06-12 |
0.0325 USDT |
937,948.5424 WELL |
0.0330 USDT |
0.0318 USDT |
0.0331 USDT |
0.0320 USDT |
| 2025-06-11 |
0.0342 USDT |
1,372,880.3685 WELL |
0.0347 USDT |
0.0331 USDT |
0.0350 USDT |
0.0332 USDT |
| 2025-06-10 |
0.0338 USDT |
893,967.6813 WELL |
0.0334 USDT |
0.0331 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-06-09 |
0.0320 USDT |
1,058,824.4462 WELL |
0.0320 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-06-08 |
0.0330 USDT |
756,103.4018 WELL |
0.0326 USDT |
0.0322 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-06-07 |
0.0324 USDT |
558,554.8559 WELL |
0.0321 USDT |
0.0320 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-06-06 |
0.0324 USDT |
1,401,695.0595 WELL |
0.0316 USDT |
0.0316 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-06-05 |
0.0338 USDT |
3,404,516.7702 WELL |
0.0347 USDT |
0.0317 USDT |
0.0354 USDT |
0.0317 USDT |
| 2025-06-04 |
0.0356 USDT |
3,325,087.1836 WELL |
0.0361 USDT |
0.0351 USDT |
0.0368 USDT |
0.0355 USDT |