Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0380 USDT |
2,163,643.5459 WELL |
0.0382 USDT |
0.0369 USDT |
0.0398 USDT |
0.0370 USDT |
| 2025-06-02 |
0.0383 USDT |
2,086,733.8977 WELL |
0.0391 USDT |
0.0373 USDT |
0.0398 USDT |
0.0375 USDT |
| 2025-06-01 |
0.0386 USDT |
3,420,084.0089 WELL |
0.0387 USDT |
0.0371 USDT |
0.0402 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0406 USDT |
8,146,182.6358 WELL |
0.0399 USDT |
0.0351 USDT |
0.0441 USDT |
0.0420 USDT |
| 2025-05-30 |
0.0387 USDT |
17,423,154.4855 WELL |
0.0320 USDT |
0.0315 USDT |
0.0520 USDT |
0.0448 USDT |
| 2025-05-29 |
0.0327 USDT |
2,156,599.8494 WELL |
0.0322 USDT |
0.0316 USDT |
0.0344 USDT |
0.0325 USDT |
| 2025-05-28 |
0.0326 USDT |
813,342.6310 WELL |
0.0330 USDT |
0.0318 USDT |
0.0334 USDT |
0.0322 USDT |
| 2025-05-27 |
0.0332 USDT |
3,681,541.4412 WELL |
0.0330 USDT |
0.0317 USDT |
0.0361 USDT |
0.0337 USDT |
| 2025-05-26 |
0.0328 USDT |
6,668,008.6452 WELL |
0.0321 USDT |
0.0294 USDT |
0.0368 USDT |
0.0329 USDT |
| 2025-05-25 |
0.0316 USDT |
787,020.6822 WELL |
0.0319 USDT |
0.0309 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-05-24 |
0.0321 USDT |
767,900.7411 WELL |
0.0321 USDT |
0.0316 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-05-23 |
0.0336 USDT |
1,094,516.0669 WELL |
0.0348 USDT |
0.0322 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-05-22 |
0.0346 USDT |
1,320,265.9391 WELL |
0.0337 USDT |
0.0337 USDT |
0.0355 USDT |
0.0344 USDT |
| 2025-05-21 |
0.0340 USDT |
1,350,271.9544 WELL |
0.0338 USDT |
0.0329 USDT |
0.0354 USDT |
0.0330 USDT |
| 2025-05-20 |
0.0338 USDT |
1,282,338.9727 WELL |
0.0347 USDT |
0.0322 USDT |
0.0355 USDT |
0.0326 USDT |
| 2025-05-19 |
0.0326 USDT |
3,550,616.3542 WELL |
0.0314 USDT |
0.0311 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-05-18 |
0.0311 USDT |
1,421,914.2176 WELL |
0.0304 USDT |
0.0296 USDT |
0.0326 USDT |
0.0313 USDT |
| 2025-05-17 |
0.0318 USDT |
1,167,246.0092 WELL |
0.0337 USDT |
0.0310 USDT |
0.0337 USDT |
0.0316 USDT |
| 2025-05-16 |
0.0340 USDT |
1,094,330.2095 WELL |
0.0333 USDT |
0.0326 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-05-15 |
0.0343 USDT |
963,021.5920 WELL |
0.0355 USDT |
0.0327 USDT |
0.0358 USDT |
0.0334 USDT |
| 2025-05-14 |
0.0364 USDT |
2,089,426.8736 WELL |
0.0367 USDT |
0.0350 USDT |
0.0376 USDT |
0.0351 USDT |
| 2025-05-13 |
0.0349 USDT |
1,248,440.2315 WELL |
0.0349 USDT |
0.0331 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-05-12 |
0.0346 USDT |
1,866,807.3117 WELL |
0.0347 USDT |
0.0336 USDT |
0.0360 USDT |
0.0349 USDT |
| 2025-05-11 |
0.0345 USDT |
2,160,758.4133 WELL |
0.0360 USDT |
0.0333 USDT |
0.0363 USDT |
0.0342 USDT |
| 2025-05-10 |
0.0336 USDT |
1,928,511.5852 WELL |
0.0322 USDT |
0.0319 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-05-09 |
0.0341 USDT |
9,794,728.5874 WELL |
0.0335 USDT |
0.0310 USDT |
0.0401 USDT |
0.0328 USDT |
| 2025-05-08 |
0.0310 USDT |
4,784,836.8387 WELL |
0.0282 USDT |
0.0281 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-05-07 |
0.0281 USDT |
9,092,885.7598 WELL |
0.0274 USDT |
0.0270 USDT |
0.0305 USDT |
0.0283 USDT |
| 2025-05-06 |
0.0269 USDT |
7,354,026.9199 WELL |
0.0279 USDT |
0.0254 USDT |
0.0281 USDT |
0.0273 USDT |
| 2025-05-05 |
0.0281 USDT |
1,679,128.0695 WELL |
0.0281 USDT |
0.0273 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-05-04 |
0.0285 USDT |
3,477,740.8974 WELL |
0.0292 USDT |
0.0271 USDT |
0.0294 USDT |
0.0282 USDT |
| 2025-05-03 |
0.0299 USDT |
5,948,760.9441 WELL |
0.0307 USDT |
0.0282 USDT |
0.0313 USDT |
0.0295 USDT |
| 2025-05-02 |
0.0304 USDT |
1,942,615.4070 WELL |
0.0309 USDT |
0.0299 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-05-01 |
0.0308 USDT |
4,604,443.2367 WELL |
0.0299 USDT |
0.0293 USDT |
0.0322 USDT |
0.0309 USDT |
| 2025-04-30 |
0.0300 USDT |
2,326,208.2198 WELL |
0.0310 USDT |
0.0290 USDT |
0.0312 USDT |
0.0298 USDT |
| 2025-04-29 |
0.0315 USDT |
1,093,203.7455 WELL |
0.0315 USDT |
0.0309 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-04-28 |
0.0313 USDT |
3,243,731.7413 WELL |
0.0312 USDT |
0.0300 USDT |
0.0321 USDT |
0.0313 USDT |
| 2025-04-27 |
0.0320 USDT |
1,591,841.8083 WELL |
0.0323 USDT |
0.0311 USDT |
0.0330 USDT |
0.0312 USDT |
| 2025-04-26 |
0.0309 USDT |
1,772,455.6747 WELL |
0.0308 USDT |
0.0303 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-04-25 |
0.0292 USDT |
11,347,159.0945 WELL |
0.0260 USDT |
0.0250 USDT |
0.0340 USDT |
0.0311 USDT |
| 2025-04-24 |
0.0256 USDT |
2,307,808.7210 WELL |
0.0262 USDT |
0.0249 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-04-23 |
0.0263 USDT |
4,017,947.2873 WELL |
0.0263 USDT |
0.0254 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-04-22 |
0.0240 USDT |
4,060,229.9423 WELL |
0.0222 USDT |
0.0217 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-04-21 |
0.0224 USDT |
3,492,984.2797 WELL |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2025-04-20 |
0.0222 USDT |
2,150,386.0762 WELL |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-04-19 |
0.0219 USDT |
1,123,093.0712 WELL |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-04-18 |
0.0213 USDT |
700,188.5307 WELL |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-04-17 |
0.0212 USDT |
2,122,557.2911 WELL |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-04-16 |
0.0209 USDT |
3,944,157.2591 WELL |
0.0216 USDT |
0.0202 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-04-15 |
0.0226 USDT |
4,002,198.8228 WELL |
0.0226 USDT |
0.0216 USDT |
0.0231 USDT |
0.0225 USDT |