Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0164 USDT |
4,017,590.3356 WELL |
0.0158 USDT |
0.0155 USDT |
0.0174 USDT |
0.0159 USDT |
| 2025-10-30 |
0.0169 USDT |
658,421.5024 WELL |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0164 USDT |
| 2025-10-29 |
0.0178 USDT |
2,207,923.9012 WELL |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0187 USDT |
1,451,254.2313 WELL |
0.0186 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-10-27 |
0.0189 USDT |
1,086,220.2509 WELL |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-10-26 |
0.0182 USDT |
348,621.1576 WELL |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0181 USDT |
696,222.5884 WELL |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-10-24 |
0.0182 USDT |
918,631.0747 WELL |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0195 USDT |
2,724,624.5552 WELL |
0.0195 USDT |
0.0188 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-10-22 |
0.0194 USDT |
1,645,164.4123 WELL |
0.0192 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-10-21 |
0.0185 USDT |
922,787.7949 WELL |
0.0188 USDT |
0.0181 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-20 |
0.0191 USDT |
579,368.3948 WELL |
0.0187 USDT |
0.0185 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-10-19 |
0.0184 USDT |
839,582.9489 WELL |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-18 |
0.0182 USDT |
524,015.9300 WELL |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0182 USDT |
1,717,272.4433 WELL |
0.0188 USDT |
0.0175 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0195 USDT |
1,974,630.7849 WELL |
0.0198 USDT |
0.0186 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-10-15 |
0.0206 USDT |
1,049,979.2160 WELL |
0.0208 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-10-14 |
0.0213 USDT |
4,103,847.3621 WELL |
0.0218 USDT |
0.0199 USDT |
0.0218 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0212 USDT |
2,833,120.9509 WELL |
0.0209 USDT |
0.0206 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-10-12 |
0.0194 USDT |
1,557,317.0653 WELL |
0.0186 USDT |
0.0184 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-11 |
0.0192 USDT |
2,359,664.3789 WELL |
0.0196 USDT |
0.0181 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-10-10 |
0.0233 USDT |
261,275.6242 WELL |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-09 |
0.0235 USDT |
309,583.8505 WELL |
0.0242 USDT |
0.0229 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-10-08 |
0.0237 USDT |
408,587.1917 WELL |
0.0238 USDT |
0.0234 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-07 |
0.0252 USDT |
579,020.8198 WELL |
0.0251 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-10-06 |
0.0237 USDT |
312,614.1999 WELL |
0.0237 USDT |
0.0233 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-10-05 |
0.0238 USDT |
1,204,810.7638 WELL |
0.0231 USDT |
0.0230 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-10-04 |
0.0233 USDT |
243,648.7636 WELL |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-10-03 |
0.0236 USDT |
1,341,045.3903 WELL |
0.0234 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-02 |
0.0234 USDT |
2,041,350.8206 WELL |
0.0231 USDT |
0.0227 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-10-01 |
0.0224 USDT |
1,499,647.0099 WELL |
0.0220 USDT |
0.0218 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-09-30 |
0.0220 USDT |
584,194.1489 WELL |
0.0223 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-09-29 |
0.0222 USDT |
1,438,820.4724 WELL |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-09-28 |
0.0213 USDT |
54,074.0484 WELL |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-09-27 |
0.0211 USDT |
869,432.0811 WELL |
0.0213 USDT |
0.0206 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-09-26 |
0.0207 USDT |
1,318,544.4247 WELL |
0.0204 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-25 |
0.0218 USDT |
2,212,575.6965 WELL |
0.0227 USDT |
0.0205 USDT |
0.0227 USDT |
0.0205 USDT |
| 2025-09-24 |
0.0227 USDT |
1,493,865.1245 WELL |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-23 |
0.0231 USDT |
1,483,729.3433 WELL |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-09-22 |
0.0234 USDT |
1,620,820.0516 WELL |
0.0244 USDT |
0.0228 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-09-21 |
0.0247 USDT |
458,812.7247 WELL |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-09-20 |
0.0239 USDT |
494,433.1855 WELL |
0.0244 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-09-19 |
0.0249 USDT |
380,472.2262 WELL |
0.0250 USDT |
0.0242 USDT |
0.0252 USDT |
0.0242 USDT |
| 2025-09-18 |
0.0252 USDT |
604,801.8382 WELL |
0.0251 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-09-17 |
0.0250 USDT |
269,991.0963 WELL |
0.0256 USDT |
0.0246 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-09-16 |
0.0256 USDT |
882,837.5383 WELL |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-09-15 |
0.0265 USDT |
1,326,931.4880 WELL |
0.0275 USDT |
0.0258 USDT |
0.0276 USDT |
0.0260 USDT |
| 2025-09-14 |
0.0270 USDT |
396,730.3554 WELL |
0.0274 USDT |
0.0264 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-09-13 |
0.0283 USDT |
898,407.9914 WELL |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-09-12 |
0.0262 USDT |
1,234,117.7313 WELL |
0.0252 USDT |
0.0251 USDT |
0.0269 USDT |
0.0265 USDT |