Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0287 USDT |
1,960,788.7583 WELL |
0.0289 USDT |
0.0280 USDT |
0.0293 USDT |
0.0283 USDT |
| 2025-08-26 |
0.0279 USDT |
1,865,350.4604 WELL |
0.0274 USDT |
0.0271 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-08-25 |
0.0291 USDT |
1,605,188.4316 WELL |
0.0297 USDT |
0.0282 USDT |
0.0300 USDT |
0.0286 USDT |
| 2025-08-24 |
0.0302 USDT |
1,346,134.5311 WELL |
0.0304 USDT |
0.0296 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-08-23 |
0.0299 USDT |
761,624.4017 WELL |
0.0302 USDT |
0.0295 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-08-22 |
0.0290 USDT |
2,207,716.5890 WELL |
0.0280 USDT |
0.0272 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-08-21 |
0.0283 USDT |
1,143,331.4537 WELL |
0.0286 USDT |
0.0279 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-08-20 |
0.0277 USDT |
1,373,265.3646 WELL |
0.0270 USDT |
0.0269 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-19 |
0.0279 USDT |
2,495,926.4781 WELL |
0.0288 USDT |
0.0270 USDT |
0.0292 USDT |
0.0274 USDT |
| 2025-08-18 |
0.0293 USDT |
1,991,478.1646 WELL |
0.0307 USDT |
0.0285 USDT |
0.0310 USDT |
0.0291 USDT |
| 2025-08-17 |
0.0305 USDT |
2,505,308.7237 WELL |
0.0287 USDT |
0.0286 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-08-16 |
0.0288 USDT |
488,924.3319 WELL |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-08-15 |
0.0296 USDT |
1,181,206.6694 WELL |
0.0293 USDT |
0.0283 USDT |
0.0302 USDT |
0.0284 USDT |
| 2025-08-14 |
0.0302 USDT |
3,620,310.9008 WELL |
0.0313 USDT |
0.0285 USDT |
0.0321 USDT |
0.0290 USDT |
| 2025-08-13 |
0.0330 USDT |
3,520,405.9958 WELL |
0.0337 USDT |
0.0304 USDT |
0.0347 USDT |
0.0309 USDT |
| 2025-08-12 |
0.0330 USDT |
1,779,522.7600 WELL |
0.0327 USDT |
0.0317 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-08-11 |
0.0336 USDT |
2,068,521.3251 WELL |
0.0334 USDT |
0.0320 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-08-10 |
0.0332 USDT |
1,856,711.5688 WELL |
0.0338 USDT |
0.0319 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-08-09 |
0.0314 USDT |
1,892,192.8746 WELL |
0.0302 USDT |
0.0300 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-08-08 |
0.0290 USDT |
1,270,452.9600 WELL |
0.0290 USDT |
0.0284 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-08-07 |
0.0283 USDT |
3,087,653.0314 WELL |
0.0276 USDT |
0.0272 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-08-06 |
0.0269 USDT |
2,594,529.8297 WELL |
0.0276 USDT |
0.0256 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-05 |
0.0291 USDT |
1,158,103.8509 WELL |
0.0306 USDT |
0.0276 USDT |
0.0306 USDT |
0.0276 USDT |
| 2025-08-04 |
0.0304 USDT |
791,658.2486 WELL |
0.0290 USDT |
0.0290 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-08-03 |
0.0288 USDT |
1,070,019.0798 WELL |
0.0277 USDT |
0.0277 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-02 |
0.0278 USDT |
922,052.9468 WELL |
0.0278 USDT |
0.0275 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-08-01 |
0.0287 USDT |
1,604,328.2645 WELL |
0.0300 USDT |
0.0281 USDT |
0.0302 USDT |
0.0284 USDT |
| 2025-07-31 |
0.0315 USDT |
1,277,696.3801 WELL |
0.0336 USDT |
0.0301 USDT |
0.0337 USDT |
0.0306 USDT |
| 2025-07-30 |
0.0335 USDT |
1,534,729.5028 WELL |
0.0336 USDT |
0.0324 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-07-29 |
0.0340 USDT |
1,066,729.9652 WELL |
0.0342 USDT |
0.0326 USDT |
0.0353 USDT |
0.0333 USDT |
| 2025-07-28 |
0.0346 USDT |
1,782,515.9837 WELL |
0.0358 USDT |
0.0330 USDT |
0.0367 USDT |
0.0339 USDT |
| 2025-07-27 |
0.0351 USDT |
507,280.5678 WELL |
0.0351 USDT |
0.0345 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-07-26 |
0.0352 USDT |
858,220.9629 WELL |
0.0344 USDT |
0.0342 USDT |
0.0361 USDT |
0.0349 USDT |
| 2025-07-25 |
0.0338 USDT |
2,142,900.6142 WELL |
0.0338 USDT |
0.0327 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-07-24 |
0.0331 USDT |
1,644,917.8335 WELL |
0.0325 USDT |
0.0318 USDT |
0.0345 USDT |
0.0337 USDT |
| 2025-07-23 |
0.0363 USDT |
1,396,832.7331 WELL |
0.0389 USDT |
0.0350 USDT |
0.0391 USDT |
0.0354 USDT |
| 2025-07-22 |
0.0396 USDT |
950,553.0696 WELL |
0.0414 USDT |
0.0380 USDT |
0.0418 USDT |
0.0383 USDT |
| 2025-07-21 |
0.0419 USDT |
659,546.2761 WELL |
0.0419 USDT |
0.0412 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-07-20 |
0.0417 USDT |
1,823,567.0018 WELL |
0.0413 USDT |
0.0404 USDT |
0.0432 USDT |
0.0420 USDT |
| 2025-07-19 |
0.0406 USDT |
558,288.2143 WELL |
0.0405 USDT |
0.0402 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-07-18 |
0.0412 USDT |
1,157,876.0215 WELL |
0.0401 USDT |
0.0398 USDT |
0.0424 USDT |
0.0415 USDT |
| 2025-07-17 |
0.0395 USDT |
1,501,376.2922 WELL |
0.0391 USDT |
0.0381 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-07-16 |
0.0374 USDT |
2,417,205.2510 WELL |
0.0346 USDT |
0.0341 USDT |
0.0402 USDT |
0.0388 USDT |
| 2025-07-15 |
0.0333 USDT |
907,837.8240 WELL |
0.0336 USDT |
0.0326 USDT |
0.0343 USDT |
0.0335 USDT |
| 2025-07-14 |
0.0338 USDT |
989,585.9895 WELL |
0.0332 USDT |
0.0329 USDT |
0.0348 USDT |
0.0338 USDT |
| 2025-07-13 |
0.0338 USDT |
803,038.5350 WELL |
0.0330 USDT |
0.0330 USDT |
0.0352 USDT |
0.0334 USDT |
| 2025-07-12 |
0.0338 USDT |
3,237,709.7640 WELL |
0.0326 USDT |
0.0316 USDT |
0.0368 USDT |
0.0327 USDT |
| 2025-07-11 |
0.0333 USDT |
1,816,138.0421 WELL |
0.0328 USDT |
0.0324 USDT |
0.0349 USDT |
0.0332 USDT |
| 2025-07-10 |
0.0305 USDT |
704,273.3459 WELL |
0.0304 USDT |
0.0299 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-07-09 |
0.0290 USDT |
1,278,757.6422 WELL |
0.0279 USDT |
0.0277 USDT |
0.0304 USDT |
0.0301 USDT |