Identifier on Kucoin: WELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0058 USDT |
6,011,078.1485 WELL |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-07 |
0.0057 USDT |
4,055,508.8999 WELL |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-06 |
0.0053 USDT |
9,519,872.9104 WELL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-05 |
0.0051 USDT |
4,094,415.2907 WELL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0050 USDT |
2,446,361.8171 WELL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0052 USDT |
2,895,851.6886 WELL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0051 USDT |
7,052,207.3342 WELL |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0052 USDT |
3,803,891.2819 WELL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
5,758,333.3052 WELL |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-30 |
0.0055 USDT |
6,528,687.2524 WELL |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0056 USDT |
6,184,343.9652 WELL |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0057 USDT |
1,972,470.3479 WELL |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-27 |
0.0056 USDT |
4,841,494.2609 WELL |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-26 |
0.0057 USDT |
4,978,601.2101 WELL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0056 USDT |
2,181,514.1919 WELL |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0057 USDT |
6,759,454.1745 WELL |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0058 USDT |
9,901,024.7736 WELL |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0061 USDT |
3,938,687.4507 WELL |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-01-21 |
0.0064 USDT |
2,840,112.7533 WELL |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-01-20 |
0.0061 USDT |
5,694,709.4656 WELL |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-19 |
0.0061 USDT |
4,072,247.8913 WELL |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-18 |
0.0063 USDT |
5,657,975.7813 WELL |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-01-17 |
0.0067 USDT |
3,234,818.2514 WELL |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-16 |
0.0068 USDT |
4,766,764.9167 WELL |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-15 |
0.0068 USDT |
5,797,845.2103 WELL |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0066 USDT |
4,809,148.8525 WELL |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-13 |
0.0066 USDT |
4,442,178.6670 WELL |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-01-12 |
0.0070 USDT |
4,969,024.1054 WELL |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0074 USDT |
5,210,432.6631 WELL |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0070 USDT |
7,890,477.1540 WELL |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-09 |
0.0067 USDT |
5,286,254.0751 WELL |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0065 USDT |
7,012,840.0046 WELL |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-07 |
0.0066 USDT |
7,646,298.0174 WELL |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-01-06 |
0.0067 USDT |
3,954,593.3206 WELL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-05 |
0.0070 USDT |
12,080,441.0611 WELL |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0074 USDT |
6,420,333.7832 WELL |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0077 USDT |
12,702,120.4727 WELL |
0.0081 USDT |
0.0065 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-01-02 |
0.0080 USDT |
18,139,716.8155 WELL |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-01-01 |
0.0070 USDT |
3,294,471.7406 WELL |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-31 |
0.0072 USDT |
7,244,219.8271 WELL |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0070 USDT |
9,948,457.5949 WELL |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0074 USDT |
10,867,530.4880 WELL |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-12-28 |
0.0078 USDT |
17,127,068.6785 WELL |
0.0080 USDT |
0.0073 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-12-27 |
0.0083 USDT |
9,363,505.8271 WELL |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-12-26 |
0.0089 USDT |
16,163,925.4873 WELL |
0.0088 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-12-25 |
0.0094 USDT |
26,323,408.7223 WELL |
0.0093 USDT |
0.0085 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0090 USDT |
83,941,135.8313 WELL |
0.0074 USDT |
0.0073 USDT |
0.0105 USDT |
0.0092 USDT |
| 2023-12-23 |
0.0069 USDT |
16,491,199.6715 WELL |
0.0064 USDT |
0.0060 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0065 USDT |
19,717,466.1447 WELL |
0.0062 USDT |
0.0057 USDT |
0.0079 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0062 USDT |
6,597,952.7411 WELL |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |