Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
105,520.0447 USDT |
0.1686 WBTC |
106,340.0000 USDT |
104,988.0000 USDT |
106,606.4100 USDT |
105,869.2800 USDT |
| 2025-06-02 |
104,350.2350 USDT |
0.3142 WBTC |
105,456.0000 USDT |
103,750.0000 USDT |
105,584.6200 USDT |
105,584.6200 USDT |
| 2025-06-01 |
104,006.0881 USDT |
0.1233 WBTC |
103,864.0000 USDT |
103,702.0000 USDT |
104,830.5100 USDT |
104,830.5100 USDT |
| 2025-05-31 |
103,663.1851 USDT |
0.1346 WBTC |
103,780.0000 USDT |
103,240.0000 USDT |
104,520.0000 USDT |
104,513.0100 USDT |
| 2025-05-30 |
105,224.1186 USDT |
0.2053 WBTC |
105,520.0000 USDT |
104,640.0000 USDT |
105,653.5700 USDT |
105,397.0700 USDT |
| 2025-05-29 |
106,818.2440 USDT |
0.1968 WBTC |
107,826.0400 USDT |
106,344.1600 USDT |
108,933.9900 USDT |
106,344.1600 USDT |
| 2025-05-28 |
108,549.0680 USDT |
0.0079 WBTC |
108,783.0000 USDT |
106,930.0000 USDT |
108,962.0000 USDT |
107,480.0000 USDT |
| 2025-05-27 |
109,570.4186 USDT |
0.0443 WBTC |
108,691.8100 USDT |
108,691.8100 USDT |
110,100.0000 USDT |
109,734.0000 USDT |
| 2025-05-26 |
109,962.9277 USDT |
1.5704 WBTC |
109,250.0000 USDT |
109,250.0000 USDT |
110,404.8400 USDT |
110,080.0000 USDT |
| 2025-05-25 |
107,009.6849 USDT |
0.0265 WBTC |
107,369.9900 USDT |
106,799.9900 USDT |
108,020.0000 USDT |
108,020.0000 USDT |
| 2025-05-24 |
109,030.3317 USDT |
0.1523 WBTC |
107,858.0000 USDT |
107,858.0000 USDT |
109,301.3100 USDT |
108,943.4500 USDT |
| 2025-05-23 |
108,170.3818 USDT |
0.3750 WBTC |
111,244.9900 USDT |
107,696.8500 USDT |
111,569.7000 USDT |
109,190.0000 USDT |
| 2025-05-22 |
111,009.5998 USDT |
1.2446 WBTC |
109,730.0000 USDT |
109,730.0000 USDT |
111,512.9500 USDT |
110,918.0100 USDT |
| 2025-05-21 |
108,174.6706 USDT |
0.1318 WBTC |
106,804.9900 USDT |
106,407.0000 USDT |
109,053.5400 USDT |
108,387.0000 USDT |
| 2025-05-20 |
105,662.9083 USDT |
0.0175 WBTC |
105,800.0000 USDT |
104,393.9900 USDT |
106,271.0000 USDT |
105,729.0000 USDT |
| 2025-05-19 |
103,718.7134 USDT |
0.0140 WBTC |
106,680.0000 USDT |
102,618.0000 USDT |
106,680.0000 USDT |
105,336.9900 USDT |
| 2025-05-18 |
104,427.4376 USDT |
0.0041 WBTC |
103,602.9900 USDT |
103,382.0000 USDT |
105,632.0000 USDT |
104,272.0000 USDT |
| 2025-05-17 |
103,148.3006 USDT |
0.0289 WBTC |
103,150.0000 USDT |
102,861.5100 USDT |
103,406.9900 USDT |
103,220.0000 USDT |
| 2025-05-16 |
103,664.5586 USDT |
0.0056 WBTC |
103,927.0000 USDT |
103,399.0900 USDT |
103,927.0000 USDT |
103,753.0000 USDT |
| 2025-05-15 |
102,762.0962 USDT |
0.1211 WBTC |
102,812.0300 USDT |
101,520.0000 USDT |
103,670.0000 USDT |
103,460.0000 USDT |
| 2025-05-14 |
103,560.4078 USDT |
0.0050 WBTC |
103,540.0000 USDT |
103,538.0000 USDT |
103,616.9900 USDT |
103,569.3500 USDT |
| 2025-05-13 |
103,248.3421 USDT |
0.0275 WBTC |
102,040.0000 USDT |
102,040.0000 USDT |
104,272.6900 USDT |
104,272.6900 USDT |
| 2025-05-12 |
104,459.7283 USDT |
1.0447 WBTC |
103,879.9900 USDT |
100,940.0000 USDT |
105,448.5900 USDT |
102,414.3200 USDT |
| 2025-05-11 |
103,789.7313 USDT |
3.1640 WBTC |
103,615.0000 USDT |
103,425.1900 USDT |
104,579.9900 USDT |
104,249.9900 USDT |
| 2025-05-10 |
103,358.5298 USDT |
0.0834 WBTC |
103,179.9900 USDT |
102,683.0500 USDT |
103,834.0300 USDT |
103,615.6000 USDT |
| 2025-05-09 |
102,691.0452 USDT |
0.2178 WBTC |
102,490.0000 USDT |
102,365.0000 USDT |
103,986.0700 USDT |
103,183.0000 USDT |
| 2025-05-08 |
99,880.3724 USDT |
0.0945 WBTC |
99,471.7400 USDT |
99,463.3100 USDT |
101,070.0000 USDT |
100,970.0100 USDT |
| 2025-05-07 |
97,028.3524 USDT |
0.0017 WBTC |
96,968.9000 USDT |
96,968.9000 USDT |
97,212.9900 USDT |
97,212.9900 USDT |
| 2025-05-06 |
94,358.4937 USDT |
0.0041 WBTC |
94,651.3900 USDT |
94,173.1900 USDT |
94,854.1900 USDT |
94,304.0000 USDT |
| 2025-05-05 |
94,195.3147 USDT |
0.1336 WBTC |
94,200.0000 USDT |
93,630.0000 USDT |
94,703.7900 USDT |
94,639.9900 USDT |
| 2025-05-04 |
95,771.4864 USDT |
0.0405 WBTC |
95,751.0900 USDT |
95,231.9900 USDT |
96,216.9900 USDT |
95,398.9900 USDT |
| 2025-05-03 |
95,786.7801 USDT |
0.0274 WBTC |
95,947.2700 USDT |
95,785.6000 USDT |
95,947.2700 USDT |
95,785.6000 USDT |
| 2025-05-02 |
96,703.6744 USDT |
0.2042 WBTC |
96,295.5200 USDT |
96,295.5200 USDT |
97,101.4700 USDT |
96,881.3400 USDT |
| 2025-05-01 |
96,011.5425 USDT |
0.0155 WBTC |
96,617.4400 USDT |
95,980.8100 USDT |
96,804.6100 USDT |
96,804.6100 USDT |
| 2025-04-30 |
94,644.2272 USDT |
0.2994 WBTC |
94,439.6700 USDT |
92,781.3300 USDT |
95,074.8500 USDT |
93,553.9400 USDT |
| 2025-04-29 |
94,990.0310 USDT |
0.0063 WBTC |
95,081.3600 USDT |
94,523.1400 USDT |
95,321.2500 USDT |
95,321.2500 USDT |
| 2025-04-28 |
94,620.6728 USDT |
0.0260 WBTC |
93,170.4700 USDT |
93,170.4700 USDT |
95,372.8700 USDT |
94,661.2800 USDT |
| 2025-04-27 |
94,249.7637 USDT |
0.1258 WBTC |
94,606.0900 USDT |
93,989.9700 USDT |
94,628.2000 USDT |
94,393.6100 USDT |
| 2025-04-26 |
94,881.5900 USDT |
0.0014 WBTC |
94,881.5900 USDT |
94,881.5900 USDT |
94,881.5900 USDT |
94,881.5900 USDT |
| 2025-04-25 |
93,450.8952 USDT |
0.1537 WBTC |
93,809.1900 USDT |
92,870.0000 USDT |
95,590.0000 USDT |
95,274.1000 USDT |
| 2025-04-24 |
92,506.1814 USDT |
1.8440 WBTC |
92,638.3000 USDT |
91,523.3000 USDT |
93,211.1900 USDT |
93,211.1900 USDT |
| 2025-04-23 |
93,764.4885 USDT |
0.0347 WBTC |
93,137.7800 USDT |
93,060.4600 USDT |
94,563.7500 USDT |
93,580.0000 USDT |
| 2025-04-22 |
89,187.3958 USDT |
0.1456 WBTC |
87,453.3900 USDT |
87,453.3800 USDT |
93,801.9200 USDT |
93,120.0000 USDT |
| 2025-04-21 |
87,594.4050 USDT |
0.2584 WBTC |
86,183.4700 USDT |
86,183.4700 USDT |
90,125.7400 USDT |
87,349.9900 USDT |
| 2025-04-20 |
84,896.4475 USDT |
0.0150 WBTC |
85,100.0000 USDT |
84,348.5900 USDT |
85,210.8900 USDT |
84,348.5900 USDT |
| 2025-04-19 |
85,125.5364 USDT |
0.0168 WBTC |
84,364.1900 USDT |
84,364.1900 USDT |
85,451.2900 USDT |
85,012.6000 USDT |
| 2025-04-18 |
84,649.3986 USDT |
0.0022 WBTC |
84,703.1800 USDT |
84,353.1000 USDT |
84,763.5400 USDT |
84,513.3800 USDT |
| 2025-04-17 |
84,701.8727 USDT |
0.0421 WBTC |
84,718.4200 USDT |
83,730.0000 USDT |
85,230.0000 USDT |
85,230.0000 USDT |
| 2025-04-16 |
84,496.8354 USDT |
2.4867 WBTC |
83,380.0000 USDT |
83,365.0000 USDT |
84,788.8200 USDT |
84,738.3300 USDT |
| 2025-04-15 |
85,380.2211 USDT |
0.0018 WBTC |
85,231.3200 USDT |
84,149.4000 USDT |
86,265.6100 USDT |
84,171.4100 USDT |