Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
72,463.9060 USDT |
0.1075 WBTC |
71,997.0900 USDT |
71,179.7200 USDT |
73,226.5300 USDT |
73,226.5300 USDT |
| 2026-04-09 |
71,489.7696 USDT |
0.0803 WBTC |
71,069.0900 USDT |
70,403.2300 USDT |
72,840.0000 USDT |
71,590.0000 USDT |
| 2026-04-08 |
71,462.7980 USDT |
0.1819 WBTC |
71,644.9000 USDT |
70,771.9400 USDT |
71,661.1100 USDT |
70,771.9400 USDT |
| 2026-04-07 |
68,993.9549 USDT |
0.0220 WBTC |
68,157.2800 USDT |
67,820.0000 USDT |
71,000.0000 USDT |
71,000.0000 USDT |
| 2026-04-06 |
68,913.0562 USDT |
0.0723 WBTC |
69,203.2400 USDT |
68,540.0000 USDT |
69,203.2400 USDT |
68,540.0000 USDT |
| 2026-04-05 |
67,528.6035 USDT |
0.0387 WBTC |
67,081.1700 USDT |
66,610.0000 USDT |
68,490.0000 USDT |
68,490.0000 USDT |
| 2026-04-04 |
67,194.2400 USDT |
0.0001 WBTC |
67,194.2400 USDT |
67,194.2400 USDT |
67,194.2400 USDT |
67,194.2400 USDT |
| 2026-04-03 |
66,822.0749 USDT |
0.0173 WBTC |
66,374.5500 USDT |
66,220.0000 USDT |
67,230.0000 USDT |
67,230.0000 USDT |
| 2026-04-02 |
66,838.5269 USDT |
0.0570 WBTC |
67,773.8900 USDT |
65,750.0000 USDT |
67,900.0300 USDT |
67,290.0000 USDT |
| 2026-04-01 |
68,005.0943 USDT |
0.1200 WBTC |
67,776.4600 USDT |
67,687.9600 USDT |
69,090.0000 USDT |
68,460.0000 USDT |
| 2026-03-31 |
67,358.2173 USDT |
0.0822 WBTC |
66,818.8700 USDT |
66,289.9100 USDT |
68,180.0000 USDT |
68,130.6800 USDT |
| 2026-03-30 |
67,120.5480 USDT |
1.9810 WBTC |
66,245.2000 USDT |
66,245.2000 USDT |
67,967.4600 USDT |
66,606.3600 USDT |
| 2026-03-29 |
65,878.7183 USDT |
0.3715 WBTC |
66,389.5000 USDT |
65,030.0000 USDT |
66,850.0000 USDT |
65,940.0000 USDT |
| 2026-03-28 |
66,304.8252 USDT |
0.1302 WBTC |
66,140.0000 USDT |
66,132.7700 USDT |
67,080.0000 USDT |
66,430.0000 USDT |
| 2026-03-27 |
67,830.4973 USDT |
1.9607 WBTC |
68,907.0500 USDT |
65,570.0000 USDT |
68,907.0500 USDT |
65,876.6700 USDT |
| 2026-03-26 |
69,278.6825 USDT |
0.1165 WBTC |
70,690.0000 USDT |
68,130.7300 USDT |
70,690.0000 USDT |
68,680.0000 USDT |
| 2026-03-25 |
71,167.4698 USDT |
0.0885 WBTC |
70,568.2000 USDT |
70,493.8400 USDT |
71,712.4800 USDT |
71,230.2000 USDT |
| 2026-03-24 |
69,992.5996 USDT |
0.1581 WBTC |
70,630.4900 USDT |
68,528.9600 USDT |
71,282.9900 USDT |
70,385.1700 USDT |
| 2026-03-23 |
70,139.2495 USDT |
0.3261 WBTC |
67,833.9600 USDT |
67,450.0000 USDT |
71,522.4100 USDT |
70,861.9000 USDT |
| 2026-03-22 |
68,323.7754 USDT |
0.0396 WBTC |
68,763.8500 USDT |
67,350.0000 USDT |
69,250.0000 USDT |
67,880.0000 USDT |
| 2026-03-21 |
69,735.7716 USDT |
0.1154 WBTC |
70,449.0200 USDT |
68,732.3400 USDT |
70,850.0000 USDT |
68,732.3900 USDT |
| 2026-03-20 |
70,328.3459 USDT |
0.0869 WBTC |
70,510.0000 USDT |
69,540.2800 USDT |
71,142.5600 USDT |
70,466.8200 USDT |
| 2026-03-19 |
69,987.4237 USDT |
0.2891 WBTC |
70,933.2100 USDT |
69,040.0000 USDT |
71,410.0000 USDT |
70,240.0000 USDT |
| 2026-03-18 |
71,397.8876 USDT |
0.1487 WBTC |
73,410.0000 USDT |
70,430.0000 USDT |
74,004.5800 USDT |
71,005.4800 USDT |
| 2026-03-17 |
73,907.3540 USDT |
0.3686 WBTC |
74,810.0000 USDT |
73,320.0000 USDT |
75,603.1600 USDT |
74,123.0200 USDT |
| 2026-03-16 |
73,702.6342 USDT |
0.1763 WBTC |
72,556.1600 USDT |
72,556.1600 USDT |
74,481.1900 USDT |
74,332.8800 USDT |
| 2026-03-15 |
72,676.6209 USDT |
0.1198 WBTC |
71,090.0000 USDT |
71,090.0000 USDT |
72,827.1400 USDT |
72,497.8200 USDT |
| 2026-03-14 |
70,547.2137 USDT |
0.0035 WBTC |
70,924.8600 USDT |
70,270.0000 USDT |
70,924.8600 USDT |
70,270.0000 USDT |
| 2026-03-13 |
71,752.2695 USDT |
0.5653 WBTC |
70,620.0000 USDT |
70,456.3000 USDT |
73,210.0000 USDT |
70,532.3700 USDT |
| 2026-03-12 |
69,706.2170 USDT |
1.6379 WBTC |
69,890.0000 USDT |
69,124.4300 USDT |
70,519.0500 USDT |
70,092.3500 USDT |
| 2026-03-11 |
70,064.0305 USDT |
0.1162 WBTC |
69,433.1700 USDT |
68,940.0000 USDT |
70,920.0000 USDT |
70,308.0900 USDT |
| 2026-03-10 |
70,644.0644 USDT |
0.9398 WBTC |
68,600.0000 USDT |
68,600.0000 USDT |
71,299.6800 USDT |
69,402.2600 USDT |
| 2026-03-09 |
68,623.3166 USDT |
0.2762 WBTC |
65,764.3700 USDT |
65,764.3700 USDT |
68,980.0000 USDT |
68,600.0000 USDT |
| 2026-03-08 |
66,914.3387 USDT |
0.2883 WBTC |
67,070.0000 USDT |
65,580.0000 USDT |
67,200.0000 USDT |
65,660.0000 USDT |
| 2026-03-07 |
68,054.6853 USDT |
0.2247 WBTC |
68,150.0000 USDT |
66,975.4400 USDT |
68,343.6300 USDT |
66,975.4400 USDT |
| 2026-03-06 |
69,821.5305 USDT |
0.0588 WBTC |
70,510.0000 USDT |
67,611.3700 USDT |
70,673.3400 USDT |
68,103.1000 USDT |
| 2026-03-05 |
72,643.5483 USDT |
0.0706 WBTC |
72,600.4000 USDT |
72,117.6100 USDT |
72,710.0000 USDT |
72,117.6100 USDT |
| 2026-03-04 |
70,139.4192 USDT |
0.7055 WBTC |
68,214.5600 USDT |
67,609.7800 USDT |
73,240.2400 USDT |
72,588.9700 USDT |
| 2026-03-03 |
67,318.1133 USDT |
0.3161 WBTC |
68,131.0200 USDT |
66,203.7200 USDT |
68,472.8300 USDT |
68,088.7800 USDT |
| 2026-03-02 |
67,505.6889 USDT |
0.7591 WBTC |
65,900.0000 USDT |
65,340.0000 USDT |
69,846.9500 USDT |
69,180.5500 USDT |
| 2026-03-01 |
67,139.0305 USDT |
0.0257 WBTC |
66,663.1400 USDT |
66,080.0000 USDT |
67,790.0500 USDT |
66,248.9000 USDT |
| 2026-02-28 |
64,753.2580 USDT |
0.1334 WBTC |
65,847.3900 USDT |
63,080.0000 USDT |
67,479.1400 USDT |
67,160.0000 USDT |
| 2026-02-27 |
65,842.2334 USDT |
0.1840 WBTC |
66,912.3200 USDT |
65,439.6700 USDT |
67,305.6400 USDT |
65,439.6700 USDT |
| 2026-02-26 |
67,392.5308 USDT |
0.1006 WBTC |
68,080.0000 USDT |
66,730.0000 USDT |
68,163.4700 USDT |
67,200.0000 USDT |
| 2026-02-25 |
65,708.3723 USDT |
0.0945 WBTC |
64,458.7000 USDT |
64,458.7000 USDT |
66,192.0500 USDT |
66,192.0500 USDT |
| 2026-02-24 |
63,374.5531 USDT |
0.1009 WBTC |
63,553.7400 USDT |
62,635.1400 USDT |
64,051.8400 USDT |
64,051.8400 USDT |
| 2026-02-23 |
65,293.1130 USDT |
0.6773 WBTC |
67,020.0000 USDT |
63,820.7900 USDT |
67,020.0000 USDT |
64,683.2000 USDT |
| 2026-02-22 |
67,292.2831 USDT |
0.4845 WBTC |
67,448.9700 USDT |
67,124.4500 USDT |
67,448.9700 USDT |
67,282.8900 USDT |
| 2026-02-21 |
67,972.1000 USDT |
0.0119 WBTC |
67,865.2500 USDT |
67,646.2700 USDT |
68,300.0000 USDT |
68,300.0000 USDT |
| 2026-02-20 |
67,151.6738 USDT |
0.0954 WBTC |
67,050.0000 USDT |
66,270.0100 USDT |
68,050.0000 USDT |
66,270.0100 USDT |