Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,372.4050 USDT |
0.0127 WBTC |
108,280.0000 USDT |
107,689.9300 USDT |
108,990.2200 USDT |
108,990.2200 USDT |
| 2025-07-07 |
108,723.1482 USDT |
0.0641 WBTC |
109,100.0000 USDT |
108,239.7000 USDT |
109,100.0000 USDT |
108,239.7000 USDT |
| 2025-07-06 |
109,315.3717 USDT |
0.1409 WBTC |
108,138.0000 USDT |
108,135.0000 USDT |
109,437.3500 USDT |
109,437.3500 USDT |
| 2025-07-05 |
108,053.8604 USDT |
0.0318 WBTC |
108,125.3600 USDT |
107,936.0000 USDT |
108,125.3600 USDT |
108,125.0000 USDT |
| 2025-07-04 |
109,142.6880 USDT |
0.6317 WBTC |
110,050.0000 USDT |
107,657.8100 USDT |
113,021.6700 USDT |
108,009.8400 USDT |
| 2025-07-03 |
110,054.0478 USDT |
0.0300 WBTC |
108,655.7200 USDT |
108,655.7200 USDT |
111,963.7700 USDT |
109,539.0100 USDT |
| 2025-07-02 |
108,244.7467 USDT |
0.0214 WBTC |
106,344.1600 USDT |
106,344.1600 USDT |
111,017.5200 USDT |
109,437.3500 USDT |
| 2025-07-01 |
106,662.3540 USDT |
1.1036 WBTC |
106,960.6000 USDT |
105,584.6200 USDT |
107,025.6100 USDT |
105,584.6200 USDT |
| 2025-06-30 |
107,938.1715 USDT |
0.0194 WBTC |
108,464.1800 USDT |
107,109.1700 USDT |
108,655.7200 USDT |
107,625.3700 USDT |
| 2025-06-29 |
108,138.6078 USDT |
0.0184 WBTC |
107,879.6700 USDT |
107,879.6700 USDT |
108,194.0000 USDT |
107,900.0000 USDT |
| 2025-06-28 |
107,141.0017 USDT |
0.3765 WBTC |
106,860.0000 USDT |
106,860.0000 USDT |
107,490.9500 USDT |
107,164.4900 USDT |
| 2025-06-27 |
107,095.1396 USDT |
0.1123 WBTC |
107,206.2200 USDT |
106,760.8800 USDT |
107,206.2200 USDT |
106,760.8800 USDT |
| 2025-06-26 |
107,398.5484 USDT |
0.2723 WBTC |
107,248.2700 USDT |
106,822.6100 USDT |
108,140.0000 USDT |
107,460.0000 USDT |
| 2025-06-25 |
106,983.4860 USDT |
0.1910 WBTC |
106,269.4100 USDT |
105,956.0000 USDT |
107,990.0000 USDT |
107,436.7100 USDT |
| 2025-06-24 |
104,902.2366 USDT |
0.0263 WBTC |
104,900.0000 USDT |
104,800.0000 USDT |
105,584.6200 USDT |
104,933.9900 USDT |
| 2025-06-23 |
101,193.2693 USDT |
0.4955 WBTC |
101,470.0000 USDT |
99,690.0000 USDT |
102,630.0000 USDT |
102,150.0000 USDT |
| 2025-06-22 |
102,388.5865 USDT |
0.1104 WBTC |
101,760.0000 USDT |
101,760.0000 USDT |
102,530.0000 USDT |
102,031.3000 USDT |
| 2025-06-21 |
103,383.7676 USDT |
0.0643 WBTC |
103,453.0400 USDT |
103,236.0200 USDT |
103,570.0000 USDT |
103,357.3800 USDT |
| 2025-06-20 |
105,695.9864 USDT |
0.0431 WBTC |
104,451.4700 USDT |
104,451.4700 USDT |
106,344.1600 USDT |
106,073.6900 USDT |
| 2025-06-19 |
104,677.2134 USDT |
0.2029 WBTC |
104,790.0000 USDT |
104,009.9100 USDT |
104,980.0000 USDT |
104,208.0200 USDT |
| 2025-06-18 |
104,864.0914 USDT |
0.2918 WBTC |
104,979.5700 USDT |
103,736.3800 USDT |
105,426.0000 USDT |
104,100.0000 USDT |
| 2025-06-17 |
106,002.7136 USDT |
0.4233 WBTC |
106,344.1600 USDT |
103,311.9700 USDT |
107,797.9900 USDT |
104,640.9000 USDT |
| 2025-06-16 |
107,546.5445 USDT |
0.2366 WBTC |
105,739.1500 USDT |
105,360.0000 USDT |
108,655.7200 USDT |
108,518.9600 USDT |
| 2025-06-15 |
105,152.6447 USDT |
0.1305 WBTC |
105,584.6200 USDT |
104,830.5100 USDT |
105,910.0000 USDT |
105,739.1500 USDT |
| 2025-06-14 |
105,129.6756 USDT |
0.2905 WBTC |
105,910.0000 USDT |
104,753.2200 USDT |
105,970.0000 USDT |
104,753.2200 USDT |
| 2025-06-13 |
104,478.1485 USDT |
1.4742 WBTC |
105,584.6200 USDT |
102,757.4200 USDT |
105,584.6200 USDT |
104,947.9400 USDT |
| 2025-06-12 |
107,719.9386 USDT |
0.1463 WBTC |
108,320.6300 USDT |
107,109.1700 USDT |
108,320.6300 USDT |
107,109.1700 USDT |
| 2025-06-11 |
109,249.5251 USDT |
0.3539 WBTC |
109,534.0000 USDT |
108,429.5600 USDT |
109,820.0000 USDT |
108,940.0400 USDT |
| 2025-06-10 |
109,472.4200 USDT |
0.3340 WBTC |
110,261.4700 USDT |
108,480.0000 USDT |
110,261.4700 USDT |
108,743.6300 USDT |
| 2025-06-09 |
105,701.0593 USDT |
0.2074 WBTC |
105,515.2500 USDT |
105,327.7700 USDT |
107,443.1000 USDT |
107,443.1000 USDT |
| 2025-06-08 |
105,671.3282 USDT |
0.4073 WBTC |
105,317.8600 USDT |
105,140.0000 USDT |
106,344.1500 USDT |
106,148.1300 USDT |
| 2025-06-07 |
105,179.3270 USDT |
0.1985 WBTC |
104,388.0000 USDT |
104,388.0000 USDT |
107,185.3700 USDT |
105,528.1600 USDT |
| 2025-06-06 |
103,811.1029 USDT |
0.2631 WBTC |
101,867.9000 USDT |
101,740.0000 USDT |
105,038.0000 USDT |
105,038.0000 USDT |
| 2025-06-05 |
103,923.6393 USDT |
0.6140 WBTC |
105,060.0000 USDT |
100,420.0000 USDT |
105,584.6200 USDT |
101,132.3500 USDT |
| 2025-06-04 |
105,279.7412 USDT |
0.2896 WBTC |
105,504.0000 USDT |
104,830.5100 USDT |
105,604.0000 USDT |
105,000.5300 USDT |
| 2025-06-03 |
105,520.0447 USDT |
0.1686 WBTC |
106,340.0000 USDT |
104,988.0000 USDT |
106,606.4100 USDT |
105,869.2800 USDT |
| 2025-06-02 |
104,350.2350 USDT |
0.3142 WBTC |
105,456.0000 USDT |
103,750.0000 USDT |
105,584.6200 USDT |
105,584.6200 USDT |
| 2025-06-01 |
104,006.0881 USDT |
0.1233 WBTC |
103,864.0000 USDT |
103,702.0000 USDT |
104,830.5100 USDT |
104,830.5100 USDT |
| 2025-05-31 |
103,663.1851 USDT |
0.1346 WBTC |
103,780.0000 USDT |
103,240.0000 USDT |
104,520.0000 USDT |
104,513.0100 USDT |
| 2025-05-30 |
105,224.1186 USDT |
0.2053 WBTC |
105,520.0000 USDT |
104,640.0000 USDT |
105,653.5700 USDT |
105,397.0700 USDT |
| 2025-05-29 |
106,818.2440 USDT |
0.1968 WBTC |
107,826.0400 USDT |
106,344.1600 USDT |
108,933.9900 USDT |
106,344.1600 USDT |
| 2025-05-28 |
108,549.0680 USDT |
0.0079 WBTC |
108,783.0000 USDT |
106,930.0000 USDT |
108,962.0000 USDT |
107,480.0000 USDT |
| 2025-05-27 |
109,570.4186 USDT |
0.0443 WBTC |
108,691.8100 USDT |
108,691.8100 USDT |
110,100.0000 USDT |
109,734.0000 USDT |
| 2025-05-26 |
109,962.9277 USDT |
1.5704 WBTC |
109,250.0000 USDT |
109,250.0000 USDT |
110,404.8400 USDT |
110,080.0000 USDT |
| 2025-05-25 |
107,009.6849 USDT |
0.0265 WBTC |
107,369.9900 USDT |
106,799.9900 USDT |
108,020.0000 USDT |
108,020.0000 USDT |
| 2025-05-24 |
109,030.3317 USDT |
0.1523 WBTC |
107,858.0000 USDT |
107,858.0000 USDT |
109,301.3100 USDT |
108,943.4500 USDT |
| 2025-05-23 |
108,170.3818 USDT |
0.3750 WBTC |
111,244.9900 USDT |
107,696.8500 USDT |
111,569.7000 USDT |
109,190.0000 USDT |
| 2025-05-22 |
111,009.5998 USDT |
1.2446 WBTC |
109,730.0000 USDT |
109,730.0000 USDT |
111,512.9500 USDT |
110,918.0100 USDT |
| 2025-05-21 |
108,174.6706 USDT |
0.1318 WBTC |
106,804.9900 USDT |
106,407.0000 USDT |
109,053.5400 USDT |
108,387.0000 USDT |
| 2025-05-20 |
105,662.9083 USDT |
0.0175 WBTC |
105,800.0000 USDT |
104,393.9900 USDT |
106,271.0000 USDT |
105,729.0000 USDT |