Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,414.1040 USDT |
0.8653 WBTC |
111,640.0000 USDT |
110,498.3900 USDT |
112,456.7300 USDT |
112,450.0000 USDT |
| 2025-08-26 |
109,591.9039 USDT |
0.0752 WBTC |
109,680.1200 USDT |
108,910.0000 USDT |
110,185.6900 USDT |
110,185.6900 USDT |
| 2025-08-25 |
112,205.2376 USDT |
0.3151 WBTC |
113,430.0000 USDT |
110,941.1000 USDT |
113,848.4300 USDT |
112,515.3200 USDT |
| 2025-08-24 |
114,743.6675 USDT |
0.3872 WBTC |
114,728.6900 USDT |
114,466.0800 USDT |
114,943.9900 USDT |
114,466.0800 USDT |
| 2025-08-23 |
116,889.2903 USDT |
14.6756 WBTC |
116,987.6700 USDT |
114,952.0700 USDT |
122,740.9500 USDT |
115,469.3300 USDT |
| 2025-08-22 |
113,685.6668 USDT |
19.1579 WBTC |
113,390.0000 USDT |
111,990.6000 USDT |
121,197.6000 USDT |
112,012.8900 USDT |
| 2025-08-21 |
113,558.5453 USDT |
0.2167 WBTC |
114,571.4200 USDT |
112,220.0000 USDT |
114,571.4200 USDT |
112,220.0000 USDT |
| 2025-08-20 |
113,433.0914 USDT |
0.0425 WBTC |
113,111.5700 USDT |
112,769.8800 USDT |
114,200.0000 USDT |
114,090.0000 USDT |
| 2025-08-19 |
114,380.9682 USDT |
2.2022 WBTC |
115,970.0000 USDT |
104,340.0000 USDT |
116,388.5700 USDT |
112,740.0000 USDT |
| 2025-08-18 |
116,222.9530 USDT |
0.3152 WBTC |
117,150.0000 USDT |
115,040.0000 USDT |
117,150.0000 USDT |
116,372.8200 USDT |
| 2025-08-17 |
118,171.3746 USDT |
0.0057 WBTC |
117,611.6000 USDT |
117,611.6000 USDT |
118,427.1300 USDT |
118,242.7100 USDT |
| 2025-08-16 |
117,587.1500 USDT |
0.0078 WBTC |
117,297.9900 USDT |
117,297.9900 USDT |
117,850.0000 USDT |
117,600.0000 USDT |
| 2025-08-15 |
118,348.9732 USDT |
0.2394 WBTC |
118,857.1200 USDT |
116,728.3800 USDT |
119,094.9100 USDT |
116,728.3800 USDT |
| 2025-08-14 |
123,122.2584 USDT |
1.1791 WBTC |
123,550.7200 USDT |
117,589.6700 USDT |
124,004.3200 USDT |
117,792.1800 USDT |
| 2025-08-13 |
119,558.3533 USDT |
0.3489 WBTC |
120,089.0000 USDT |
118,994.9800 USDT |
123,142.8200 USDT |
123,142.8200 USDT |
| 2025-08-12 |
119,630.3951 USDT |
0.2195 WBTC |
119,065.0600 USDT |
118,430.0000 USDT |
122,192.3300 USDT |
119,448.4200 USDT |
| 2025-08-11 |
122,651.8008 USDT |
2.8669 WBTC |
119,120.0000 USDT |
118,615.3800 USDT |
131,035.2800 USDT |
118,783.1300 USDT |
| 2025-08-10 |
118,512.2748 USDT |
0.2536 WBTC |
116,601.3200 USDT |
116,584.2400 USDT |
120,437.8300 USDT |
118,233.6300 USDT |
| 2025-08-09 |
117,054.2195 USDT |
0.8132 WBTC |
116,490.0000 USDT |
116,409.2700 USDT |
120,200.0000 USDT |
116,662.6000 USDT |
| 2025-08-08 |
116,797.8053 USDT |
0.9827 WBTC |
116,910.0000 USDT |
115,926.3500 USDT |
119,999.9500 USDT |
116,783.8200 USDT |
| 2025-08-07 |
115,964.7020 USDT |
0.4270 WBTC |
114,903.3900 USDT |
114,476.4100 USDT |
120,041.9500 USDT |
117,076.9200 USDT |
| 2025-08-06 |
114,574.4882 USDT |
0.8809 WBTC |
114,123.6400 USDT |
113,567.1400 USDT |
118,847.4800 USDT |
114,958.4900 USDT |
| 2025-08-05 |
114,017.1885 USDT |
0.3976 WBTC |
114,885.6100 USDT |
112,797.6700 USDT |
116,705.4400 USDT |
113,450.9500 USDT |
| 2025-08-04 |
114,976.9153 USDT |
0.1716 WBTC |
114,769.2300 USDT |
114,049.3000 USDT |
115,538.4600 USDT |
115,067.5300 USDT |
| 2025-08-03 |
114,019.9464 USDT |
0.0578 WBTC |
112,824.4600 USDT |
112,824.4600 USDT |
114,363.0200 USDT |
114,355.8600 USDT |
| 2025-08-02 |
113,442.8278 USDT |
0.0500 WBTC |
113,958.4900 USDT |
113,151.4600 USDT |
113,958.4900 USDT |
113,369.9900 USDT |
| 2025-08-01 |
114,693.1152 USDT |
0.1233 WBTC |
115,538.4600 USDT |
113,570.0000 USDT |
115,840.0000 USDT |
113,609.3400 USDT |
| 2025-07-31 |
118,362.8689 USDT |
0.1639 WBTC |
117,846.1500 USDT |
116,126.0200 USDT |
118,629.3900 USDT |
116,126.0200 USDT |
| 2025-07-30 |
117,238.5023 USDT |
0.0916 WBTC |
117,846.1400 USDT |
115,690.0000 USDT |
118,380.0000 USDT |
116,821.0300 USDT |
| 2025-07-29 |
117,773.9543 USDT |
0.2518 WBTC |
117,930.0000 USDT |
116,370.0300 USDT |
118,725.3500 USDT |
117,037.3500 USDT |
| 2025-07-28 |
118,472.6888 USDT |
1.7418 WBTC |
119,109.0000 USDT |
108,271.8000 USDT |
123,181.7100 USDT |
118,116.8300 USDT |
| 2025-07-27 |
118,262.4836 USDT |
0.0227 WBTC |
118,405.1000 USDT |
118,198.5200 USDT |
118,901.5800 USDT |
118,901.5800 USDT |
| 2025-07-26 |
118,074.3486 USDT |
0.3629 WBTC |
117,180.0000 USDT |
117,129.8000 USDT |
120,000.0000 USDT |
118,121.3600 USDT |
| 2025-07-25 |
116,434.2421 USDT |
0.2694 WBTC |
117,829.2100 USDT |
115,008.8200 USDT |
118,879.3800 USDT |
116,209.2100 USDT |
| 2025-07-24 |
117,342.1522 USDT |
0.5116 WBTC |
118,849.9900 USDT |
116,878.3400 USDT |
120,000.0000 USDT |
118,329.1700 USDT |
| 2025-07-23 |
117,629.8567 USDT |
0.0885 WBTC |
119,646.4400 USDT |
117,250.0000 USDT |
119,999.9900 USDT |
117,487.8300 USDT |
| 2025-07-22 |
118,983.2926 USDT |
0.1174 WBTC |
117,352.8300 USDT |
116,430.0000 USDT |
119,867.1900 USDT |
119,463.3500 USDT |
| 2025-07-21 |
118,336.5883 USDT |
0.2401 WBTC |
117,445.9600 USDT |
116,810.0300 USDT |
121,739.2300 USDT |
116,810.0300 USDT |
| 2025-07-20 |
118,489.1816 USDT |
1.1712 WBTC |
117,785.6600 USDT |
116,661.6500 USDT |
121,591.6000 USDT |
117,450.6900 USDT |
| 2025-07-19 |
118,133.9153 USDT |
0.1815 WBTC |
118,084.5600 USDT |
117,741.7400 USDT |
119,157.0500 USDT |
117,741.7400 USDT |
| 2025-07-18 |
120,249.4826 USDT |
0.3835 WBTC |
119,579.4600 USDT |
117,981.3300 USDT |
123,599.7800 USDT |
117,981.3300 USDT |
| 2025-07-17 |
118,392.7745 USDT |
0.0642 WBTC |
118,650.0000 USDT |
117,868.4100 USDT |
118,863.2700 USDT |
118,040.5800 USDT |
| 2025-07-16 |
118,941.9016 USDT |
0.1646 WBTC |
116,799.7700 USDT |
115,670.7000 USDT |
120,500.0000 USDT |
119,219.3000 USDT |
| 2025-07-15 |
117,047.7995 USDT |
0.5292 WBTC |
118,731.9400 USDT |
115,636.0300 USDT |
118,731.9400 USDT |
116,711.2700 USDT |
| 2025-07-14 |
120,659.9527 USDT |
0.1449 WBTC |
119,580.0000 USDT |
119,360.0000 USDT |
122,581.9900 USDT |
122,364.6300 USDT |
| 2025-07-13 |
118,315.2886 USDT |
0.1647 WBTC |
117,710.0000 USDT |
117,505.8800 USDT |
118,743.9600 USDT |
118,422.3200 USDT |
| 2025-07-12 |
117,218.1757 USDT |
0.0361 WBTC |
116,936.0000 USDT |
116,936.0000 USDT |
117,693.7800 USDT |
117,078.6300 USDT |
| 2025-07-11 |
116,282.4115 USDT |
2.6831 WBTC |
115,235.6000 USDT |
115,235.6000 USDT |
118,483.6600 USDT |
117,569.6800 USDT |
| 2025-07-10 |
114,850.9325 USDT |
2.7416 WBTC |
110,957.5500 USDT |
110,957.5500 USDT |
116,730.6800 USDT |
116,348.6600 USDT |
| 2025-07-09 |
108,752.1721 USDT |
0.0194 WBTC |
108,788.4300 USDT |
108,504.0000 USDT |
109,630.5000 USDT |
109,305.7800 USDT |