Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
73,759.7133 USDT |
0.0012 WBTC |
73,300.0000 USDT |
73,300.0000 USDT |
73,960.6000 USDT |
73,960.6000 USDT |
| 2026-05-29 |
73,387.0212 USDT |
0.6038 WBTC |
73,567.0000 USDT |
72,543.2600 USDT |
73,950.0000 USDT |
73,196.6000 USDT |
| 2026-05-28 |
73,020.3639 USDT |
0.8044 WBTC |
73,540.0000 USDT |
72,532.0400 USDT |
73,563.5000 USDT |
73,312.9800 USDT |
| 2026-05-27 |
75,244.0885 USDT |
0.0667 WBTC |
75,534.5700 USDT |
74,320.0000 USDT |
75,646.8000 USDT |
74,380.0000 USDT |
| 2026-05-26 |
76,293.2903 USDT |
0.1432 WBTC |
76,570.0000 USDT |
75,575.0000 USDT |
77,530.0000 USDT |
75,575.0000 USDT |
| 2026-05-25 |
77,134.0982 USDT |
0.0187 WBTC |
77,060.0000 USDT |
76,946.2700 USDT |
77,443.0700 USDT |
76,946.2700 USDT |
| 2026-05-24 |
76,458.4524 USDT |
0.1630 WBTC |
76,436.8700 USDT |
76,090.0000 USDT |
77,080.0000 USDT |
76,522.1600 USDT |
| 2026-05-23 |
75,258.6987 USDT |
2.0722 WBTC |
75,155.0000 USDT |
74,408.1200 USDT |
77,010.0000 USDT |
76,520.0000 USDT |
| 2026-05-22 |
75,888.0931 USDT |
0.2185 WBTC |
77,360.0000 USDT |
75,425.4000 USDT |
77,381.1000 USDT |
75,494.3000 USDT |
| 2026-05-21 |
77,200.6961 USDT |
0.3285 WBTC |
77,781.8700 USDT |
76,600.0000 USDT |
77,781.8700 USDT |
77,650.0000 USDT |
| 2026-05-20 |
77,375.3728 USDT |
0.0754 WBTC |
76,960.0000 USDT |
76,860.0000 USDT |
77,427.6600 USDT |
77,291.1300 USDT |
| 2026-05-19 |
76,516.9738 USDT |
0.7432 WBTC |
76,840.0000 USDT |
76,152.9100 USDT |
77,616.5500 USDT |
76,689.3200 USDT |
| 2026-05-18 |
76,804.8502 USDT |
0.5727 WBTC |
76,920.0000 USDT |
76,110.0000 USDT |
77,030.7000 USDT |
76,770.0000 USDT |
| 2026-05-17 |
77,212.9266 USDT |
0.0604 WBTC |
77,820.4700 USDT |
76,511.5200 USDT |
78,170.0000 USDT |
77,300.0000 USDT |
| 2026-05-16 |
77,785.5219 USDT |
0.1335 WBTC |
78,906.1900 USDT |
77,618.4300 USDT |
78,906.1900 USDT |
77,800.0000 USDT |
| 2026-05-15 |
79,825.0592 USDT |
0.0075 WBTC |
81,280.0000 USDT |
78,824.1200 USDT |
81,280.0000 USDT |
79,065.5200 USDT |
| 2026-05-14 |
80,027.1697 USDT |
0.0134 WBTC |
78,870.0000 USDT |
78,870.0000 USDT |
81,500.0000 USDT |
81,134.2900 USDT |
| 2026-05-13 |
80,161.9673 USDT |
0.0044 WBTC |
80,801.3300 USDT |
78,520.0000 USDT |
80,957.5600 USDT |
79,232.6300 USDT |
| 2026-05-12 |
80,587.7211 USDT |
0.0124 WBTC |
80,790.0000 USDT |
80,321.7700 USDT |
80,843.4000 USDT |
80,321.7700 USDT |
| 2026-05-11 |
80,933.3979 USDT |
0.0116 WBTC |
81,320.3000 USDT |
80,423.4100 USDT |
81,800.0000 USDT |
81,800.0000 USDT |
| 2026-05-10 |
80,290.1081 USDT |
0.1998 WBTC |
80,239.2300 USDT |
80,239.2300 USDT |
81,700.0000 USDT |
81,700.0000 USDT |
| 2026-05-09 |
80,209.9100 USDT |
0.0012 WBTC |
80,140.0000 USDT |
80,045.6200 USDT |
80,444.1100 USDT |
80,444.1100 USDT |
| 2026-05-08 |
79,594.2854 USDT |
0.8669 WBTC |
79,500.0000 USDT |
79,286.4700 USDT |
80,157.2700 USDT |
79,682.1000 USDT |
| 2026-05-07 |
79,689.7256 USDT |
0.0209 WBTC |
80,557.7100 USDT |
79,554.8600 USDT |
80,557.7100 USDT |
79,554.8600 USDT |
| 2026-05-06 |
82,123.9529 USDT |
0.0798 WBTC |
81,234.6300 USDT |
80,890.0000 USDT |
82,180.0000 USDT |
80,890.0000 USDT |
| 2026-05-05 |
80,355.0493 USDT |
0.2159 WBTC |
79,554.1600 USDT |
79,550.1100 USDT |
81,403.4800 USDT |
80,677.8000 USDT |
| 2026-05-04 |
79,328.5334 USDT |
0.3901 WBTC |
78,090.4900 USDT |
78,090.0000 USDT |
80,247.8500 USDT |
79,629.5900 USDT |
| 2026-05-03 |
77,412.3792 USDT |
1.2449 WBTC |
78,000.0000 USDT |
74,043.3100 USDT |
79,167.3100 USDT |
78,302.0100 USDT |
| 2026-05-02 |
77,869.4367 USDT |
1.0794 WBTC |
77,784.9300 USDT |
77,784.9300 USDT |
79,486.2200 USDT |
78,370.9100 USDT |
| 2026-05-01 |
77,712.9453 USDT |
0.1290 WBTC |
76,123.1000 USDT |
76,104.8600 USDT |
78,370.0000 USDT |
77,762.1900 USDT |
| 2026-04-30 |
76,066.9633 USDT |
0.1747 WBTC |
76,160.0000 USDT |
75,562.3900 USDT |
76,238.4800 USDT |
75,975.9800 USDT |
| 2026-04-29 |
77,110.8827 USDT |
0.7394 WBTC |
76,050.0000 USDT |
74,743.0500 USDT |
77,550.0000 USDT |
75,411.2800 USDT |
| 2026-04-28 |
76,208.0289 USDT |
0.0438 WBTC |
76,720.9400 USDT |
75,550.0000 USDT |
76,801.0400 USDT |
76,050.0000 USDT |
| 2026-04-27 |
76,873.0997 USDT |
0.1302 WBTC |
78,927.7400 USDT |
76,297.2400 USDT |
78,950.5300 USDT |
76,684.3100 USDT |
| 2026-04-26 |
78,091.2662 USDT |
0.7003 WBTC |
77,206.0300 USDT |
77,018.4800 USDT |
78,620.0000 USDT |
78,350.2700 USDT |
| 2026-04-25 |
77,134.8425 USDT |
0.0680 WBTC |
77,156.2600 USDT |
76,839.5800 USDT |
77,672.8500 USDT |
77,242.8400 USDT |
| 2026-04-24 |
77,739.3036 USDT |
0.0908 WBTC |
78,163.5700 USDT |
77,727.3000 USDT |
78,163.5700 USDT |
77,919.8000 USDT |
| 2026-04-23 |
77,632.3128 USDT |
0.2527 WBTC |
77,850.0000 USDT |
76,975.8200 USDT |
78,552.1600 USDT |
78,063.1200 USDT |
| 2026-04-22 |
78,049.7823 USDT |
0.0287 WBTC |
76,430.0000 USDT |
76,430.0000 USDT |
78,866.6800 USDT |
78,108.6300 USDT |
| 2026-04-21 |
75,960.3856 USDT |
0.1370 WBTC |
75,690.1900 USDT |
74,785.1000 USDT |
76,586.6900 USDT |
75,990.0000 USDT |
| 2026-04-20 |
74,284.4498 USDT |
0.2461 WBTC |
74,806.0600 USDT |
72,359.8300 USDT |
76,260.0000 USDT |
75,689.7100 USDT |
| 2026-04-19 |
74,623.1642 USDT |
0.1881 WBTC |
75,357.7800 USDT |
74,227.3700 USDT |
75,830.0000 USDT |
74,412.0100 USDT |
| 2026-04-18 |
76,537.7158 USDT |
0.0298 WBTC |
76,777.8800 USDT |
75,560.0000 USDT |
76,777.8800 USDT |
75,560.0000 USDT |
| 2026-04-17 |
76,502.9875 USDT |
0.1375 WBTC |
74,754.1000 USDT |
74,644.4200 USDT |
77,332.8200 USDT |
76,669.2300 USDT |
| 2026-04-16 |
74,493.6216 USDT |
0.1282 WBTC |
74,422.2600 USDT |
73,501.6700 USDT |
75,235.5900 USDT |
74,940.0000 USDT |
| 2026-04-15 |
74,043.4377 USDT |
0.0542 WBTC |
74,042.2100 USDT |
73,590.0100 USDT |
75,138.7500 USDT |
74,702.3500 USDT |
| 2026-04-14 |
73,859.3070 USDT |
0.1509 WBTC |
73,743.6300 USDT |
73,648.6100 USDT |
74,400.0000 USDT |
73,824.6400 USDT |
| 2026-04-13 |
71,584.0764 USDT |
0.0741 WBTC |
71,082.3400 USDT |
70,643.6500 USDT |
74,593.1900 USDT |
74,458.4800 USDT |
| 2026-04-12 |
71,677.3856 USDT |
0.0595 WBTC |
72,690.8500 USDT |
70,121.2200 USDT |
72,785.5400 USDT |
70,566.8600 USDT |
| 2026-04-11 |
72,746.3449 USDT |
0.1251 WBTC |
72,733.5700 USDT |
72,260.0600 USDT |
73,378.6100 USDT |
72,727.1000 USDT |