Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
110,080.2692 USDT |
0.0499 WBTC |
108,671.6900 USDT |
108,671.6900 USDT |
110,924.3000 USDT |
109,852.6200 USDT |
| 2025-10-30 |
109,830.9218 USDT |
0.0990 WBTC |
109,908.7800 USDT |
106,545.5800 USDT |
111,496.3200 USDT |
107,362.0600 USDT |
| 2025-10-29 |
111,553.4457 USDT |
0.1498 WBTC |
112,681.0900 USDT |
109,832.7800 USDT |
113,255.3100 USDT |
111,539.2700 USDT |
| 2025-10-28 |
114,013.6518 USDT |
0.5869 WBTC |
113,840.5200 USDT |
112,681.0900 USDT |
115,879.0000 USDT |
113,078.7600 USDT |
| 2025-10-27 |
115,056.4509 USDT |
0.5192 WBTC |
114,997.7500 USDT |
113,451.8500 USDT |
116,137.0800 USDT |
115,663.2500 USDT |
| 2025-10-26 |
113,342.7297 USDT |
0.0029 WBTC |
111,897.6500 USDT |
111,897.6500 USDT |
113,551.5600 USDT |
113,551.5600 USDT |
| 2025-10-25 |
111,385.7100 USDT |
0.0006 WBTC |
111,416.3800 USDT |
111,232.3600 USDT |
111,416.3800 USDT |
111,232.3600 USDT |
| 2025-10-24 |
110,725.8400 USDT |
0.1115 WBTC |
110,548.9600 USDT |
110,219.0900 USDT |
111,806.9400 USDT |
110,624.6400 USDT |
| 2025-10-23 |
109,183.7526 USDT |
0.0089 WBTC |
108,610.3400 USDT |
108,610.3400 USDT |
110,139.2800 USDT |
109,536.5500 USDT |
| 2025-10-22 |
107,887.0670 USDT |
0.0359 WBTC |
108,575.8300 USDT |
106,652.1500 USDT |
108,575.8300 USDT |
106,859.2200 USDT |
| 2025-10-21 |
109,766.4138 USDT |
0.0975 WBTC |
110,570.8500 USDT |
107,630.0000 USDT |
113,328.5000 USDT |
112,617.8600 USDT |
| 2025-10-20 |
109,873.0141 USDT |
0.0111 WBTC |
108,567.2700 USDT |
108,567.2700 USDT |
111,329.6400 USDT |
111,329.6400 USDT |
| 2025-10-19 |
107,833.0856 USDT |
0.0375 WBTC |
107,901.5000 USDT |
107,620.0000 USDT |
109,173.9500 USDT |
109,019.0500 USDT |
| 2025-10-18 |
106,992.2865 USDT |
0.2453 WBTC |
106,387.3800 USDT |
106,387.3800 USDT |
107,028.8300 USDT |
106,851.1300 USDT |
| 2025-10-17 |
105,453.8118 USDT |
1.9162 WBTC |
107,268.9000 USDT |
103,379.0800 USDT |
107,268.9000 USDT |
105,315.4400 USDT |
| 2025-10-16 |
111,104.5347 USDT |
0.0251 WBTC |
111,553.6100 USDT |
108,473.3500 USDT |
111,642.2200 USDT |
108,473.3500 USDT |
| 2025-10-15 |
112,428.8231 USDT |
0.3268 WBTC |
112,610.0000 USDT |
110,565.7100 USDT |
113,404.9600 USDT |
110,565.7100 USDT |
| 2025-10-14 |
112,343.7193 USDT |
0.3612 WBTC |
114,730.0000 USDT |
110,588.4900 USDT |
114,732.2900 USDT |
112,418.4500 USDT |
| 2025-10-13 |
114,703.5154 USDT |
0.1593 WBTC |
114,619.4200 USDT |
114,002.8800 USDT |
115,542.2100 USDT |
114,598.3100 USDT |
| 2025-10-12 |
111,099.1398 USDT |
0.3893 WBTC |
110,558.0000 USDT |
109,832.7800 USDT |
111,685.4000 USDT |
111,608.6400 USDT |
| 2025-10-11 |
111,664.7907 USDT |
1.7227 WBTC |
112,517.4900 USDT |
109,296.0200 USDT |
112,883.2500 USDT |
112,506.4600 USDT |
| 2025-10-10 |
120,695.9760 USDT |
0.0119 WBTC |
120,680.0500 USDT |
120,676.3300 USDT |
122,161.1200 USDT |
122,161.1200 USDT |
| 2025-10-09 |
121,833.2906 USDT |
0.0934 WBTC |
122,341.5800 USDT |
121,034.3900 USDT |
123,605.3700 USDT |
121,080.0000 USDT |
| 2025-10-08 |
122,189.7692 USDT |
0.0702 WBTC |
121,598.7400 USDT |
121,598.7400 USDT |
124,601.1000 USDT |
122,183.2900 USDT |
| 2025-10-07 |
123,503.4207 USDT |
0.8724 WBTC |
124,742.0200 USDT |
121,034.3900 USDT |
124,844.4900 USDT |
121,034.3900 USDT |
| 2025-10-06 |
123,739.9229 USDT |
0.1905 WBTC |
123,244.6300 USDT |
122,151.7800 USDT |
125,060.9300 USDT |
124,620.0100 USDT |
| 2025-10-05 |
123,563.2211 USDT |
0.6500 WBTC |
122,394.9100 USDT |
121,309.5900 USDT |
125,370.3500 USDT |
123,079.6000 USDT |
| 2025-10-04 |
122,183.5146 USDT |
0.2819 WBTC |
122,146.4300 USDT |
121,654.1600 USDT |
122,370.0000 USDT |
121,894.3400 USDT |
| 2025-10-03 |
120,847.1800 USDT |
0.2413 WBTC |
119,837.7400 USDT |
119,779.0200 USDT |
123,772.7100 USDT |
121,853.7600 USDT |
| 2025-10-02 |
119,010.0696 USDT |
0.0281 WBTC |
118,486.0000 USDT |
118,480.9900 USDT |
119,818.7300 USDT |
119,818.7300 USDT |
| 2025-10-01 |
115,955.9639 USDT |
0.1338 WBTC |
114,120.1300 USDT |
113,867.5400 USDT |
116,657.5800 USDT |
115,780.8900 USDT |
| 2025-09-30 |
113,408.7998 USDT |
0.1573 WBTC |
113,814.1200 USDT |
113,048.1600 USDT |
115,745.5700 USDT |
113,048.1600 USDT |
| 2025-09-29 |
112,099.5122 USDT |
0.1135 WBTC |
111,896.0000 USDT |
111,615.1400 USDT |
113,966.5700 USDT |
113,966.5700 USDT |
| 2025-09-28 |
108,007.7473 USDT |
0.0438 WBTC |
109,642.1300 USDT |
106,918.6300 USDT |
109,642.1400 USDT |
107,562.0200 USDT |
| 2025-09-27 |
109,792.0900 USDT |
0.0010 WBTC |
109,792.0900 USDT |
109,792.0900 USDT |
109,792.0900 USDT |
109,792.0900 USDT |
| 2025-09-26 |
109,474.4685 USDT |
0.0111 WBTC |
109,467.5000 USDT |
109,467.5000 USDT |
109,476.6000 USDT |
109,476.6000 USDT |
| 2025-09-25 |
111,865.7523 USDT |
1.0128 WBTC |
111,542.9500 USDT |
108,954.0000 USDT |
112,239.8900 USDT |
108,954.0000 USDT |
| 2025-09-24 |
112,321.2165 USDT |
0.0862 WBTC |
112,379.9500 USDT |
111,666.0000 USDT |
114,013.0800 USDT |
114,013.0800 USDT |
| 2025-09-23 |
111,912.9180 USDT |
0.2230 WBTC |
112,717.3500 USDT |
111,666.0000 USDT |
112,854.5200 USDT |
111,666.0000 USDT |
| 2025-09-22 |
113,147.9611 USDT |
0.7347 WBTC |
116,516.9200 USDT |
110,412.2800 USDT |
116,516.9200 USDT |
112,705.0700 USDT |
| 2025-09-21 |
115,972.2146 USDT |
1.0855 WBTC |
115,364.2500 USDT |
115,364.2500 USDT |
116,086.0300 USDT |
115,735.0300 USDT |
| 2025-09-20 |
115,842.4199 USDT |
0.0182 WBTC |
115,810.4000 USDT |
115,810.4000 USDT |
115,999.3600 USDT |
115,999.3600 USDT |
| 2025-09-19 |
117,006.6227 USDT |
0.8986 WBTC |
117,280.0000 USDT |
114,604.3200 USDT |
117,363.0500 USDT |
116,225.7100 USDT |
| 2025-09-18 |
117,645.1404 USDT |
0.3112 WBTC |
116,401.5800 USDT |
116,401.5800 USDT |
118,155.0000 USDT |
117,956.5600 USDT |
| 2025-09-17 |
116,123.2970 USDT |
0.2033 WBTC |
116,797.7700 USDT |
115,175.4600 USDT |
117,964.6500 USDT |
116,407.1800 USDT |
| 2025-09-16 |
115,491.7560 USDT |
0.5691 WBTC |
115,790.8000 USDT |
115,388.2100 USDT |
115,914.9500 USDT |
115,520.9900 USDT |
| 2025-09-15 |
115,168.9833 USDT |
0.0952 WBTC |
114,959.9900 USDT |
114,541.2800 USDT |
116,107.0600 USDT |
114,890.0000 USDT |
| 2025-09-14 |
115,538.8221 USDT |
0.3349 WBTC |
115,764.4100 USDT |
114,991.9900 USDT |
115,875.8900 USDT |
115,538.1700 USDT |
| 2025-09-13 |
115,670.2494 USDT |
0.1056 WBTC |
116,101.7800 USDT |
115,583.6100 USDT |
116,865.8900 USDT |
116,865.8900 USDT |
| 2025-09-12 |
115,899.7545 USDT |
0.4862 WBTC |
115,828.3800 USDT |
115,100.0000 USDT |
116,482.4400 USDT |
116,482.4400 USDT |