Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Kucoin: WBTC-ETH
Date Price Volume Open Low High Close
2021-07-23 15.9588 ETH 0.0047 WBTC 15.9223 ETH 15.6930 ETH 16.5001 ETH 15.7059 ETH
2021-07-22 16.0800 ETH 0.0635 WBTC 15.9996 ETH 15.9099 ETH 16.7382 ETH 15.9213 ETH
2021-07-21 16.2814 ETH 0.0196 WBTC 16.4406 ETH 16.1945 ETH 16.8976 ETH 16.1945 ETH
2021-07-20 17.1282 ETH 0.0100 WBTC 16.9914 ETH 16.6017 ETH 17.2797 ETH 16.6017 ETH
2021-07-19 16.7391 ETH 0.0017 WBTC 16.6633 ETH 16.6098 ETH 16.8753 ETH 16.8753 ETH
2021-07-18 16.4763 ETH 0.0097 WBTC 16.5178 ETH 16.1095 ETH 16.5178 ETH 16.4555 ETH
2021-07-17 16.7857 ETH 0.0148 WBTC 16.8597 ETH 16.6033 ETH 16.8602 ETH 16.7356 ETH
2021-07-16 16.6564 ETH 0.1198 WBTC 16.6500 ETH 16.4652 ETH 16.7861 ETH 16.7097 ETH
2021-07-15 16.5649 ETH 0.0880 WBTC 16.4952 ETH 16.3220 ETH 17.0489 ETH 16.6000 ETH
2021-07-14 16.8684 ETH 0.1456 WBTC 16.8325 ETH 16.3927 ETH 17.1596 ETH 16.4753 ETH
2021-07-13 16.6530 ETH 0.2620 WBTC 16.2593 ETH 16.2593 ETH 17.1880 ETH 16.7275 ETH
2021-07-12 16.1927 ETH 0.0616 WBTC 16.0496 ETH 15.9483 ETH 16.3926 ETH 16.2311 ETH
2021-07-11 15.8876 ETH 0.1009 WBTC 15.8589 ETH 15.8029 ETH 15.9915 ETH 15.9174 ETH
2021-07-10 15.9607 ETH 0.1108 WBTC 15.6579 ETH 15.6328 ETH 16.2384 ETH 15.9806 ETH
2021-07-09 15.5083 ETH 0.0288 WBTC 15.5274 ETH 15.3813 ETH 15.9046 ETH 15.7259 ETH
2021-07-08 15.2734 ETH 0.0605 WBTC 14.6147 ETH 14.6147 ETH 15.6535 ETH 15.4529 ETH
2021-07-07 14.6858 ETH 0.3563 WBTC 14.6798 ETH 14.5774 ETH 15.0848 ETH 14.7044 ETH
2021-07-06 14.8979 ETH 0.0037 WBTC 15.2023 ETH 14.6119 ETH 15.5905 ETH 14.6800 ETH
2021-07-05 15.3896 ETH 0.3631 WBTC 15.1692 ETH 15.0282 ETH 16.9787 ETH 15.2330 ETH
2021-07-04 15.3775 ETH 0.0086 WBTC 15.4794 ETH 15.0216 ETH 15.6732 ETH 15.0348 ETH
2021-07-03 15.6397 ETH 0.0150 WBTC 15.6206 ETH 15.5383 ETH 16.0212 ETH 15.6892 ETH
2021-07-02 16.1236 ETH 0.0508 WBTC 15.7923 ETH 15.6007 ETH 16.4901 ETH 15.9742 ETH
2021-07-01 15.5674 ETH 0.0476 WBTC 15.4670 ETH 15.4095 ETH 16.0926 ETH 15.6669 ETH
2021-06-30 15.9904 ETH 0.0303 WBTC 16.6110 ETH 15.2490 ETH 16.6110 ETH 15.4196 ETH
2021-06-29 16.3287 ETH 0.0253 WBTC 16.5504 ETH 16.1861 ETH 16.6110 ETH 16.4733 ETH
2021-06-28 16.7315 ETH 0.0995 WBTC 17.4754 ETH 16.1860 ETH 17.5456 ETH 16.4902 ETH
2021-06-27 17.8434 ETH 0.0662 WBTC 17.6035 ETH 17.5393 ETH 18.1142 ETH 17.5395 ETH
2021-06-26 17.6264 ETH 0.0801 WBTC 17.4817 ETH 17.3978 ETH 17.8038 ETH 17.6678 ETH
2021-06-25 17.6861 ETH 0.2131 WBTC 17.3339 ETH 17.2221 ETH 18.3820 ETH 17.4769 ETH
2021-06-24 17.2727 ETH 0.0381 WBTC 17.1443 ETH 17.0345 ETH 17.4181 ETH 17.3878 ETH
2021-06-23 17.1070 ETH 0.0510 WBTC 17.3795 ETH 16.7965 ETH 17.3795 ETH 17.0817 ETH
2021-06-22 16.8867 ETH 0.0690 WBTC 16.6106 ETH 16.4841 ETH 17.2914 ETH 17.2914 ETH
2021-06-21 16.1143 ETH 0.2540 WBTC 15.8469 ETH 15.8037 ETH 17.2308 ETH 16.7938 ETH
2021-06-20 15.7281 ETH 0.2415 WBTC 16.2609 ETH 15.7000 ETH 16.4348 ETH 15.8824 ETH
2021-06-19 16.0825 ETH 0.1269 WBTC 15.9822 ETH 15.8293 ETH 16.3545 ETH 16.2495 ETH
2021-06-18 16.3622 ETH 0.8798 WBTC 16.0978 ETH 16.0523 ETH 18.8000 ETH 16.0833 ETH
2021-06-17 16.3086 ETH 0.0350 WBTC 16.0719 ETH 15.9524 ETH 16.8957 ETH 16.1260 ETH
2021-06-16 15.9387 ETH 0.3814 WBTC 15.7354 ETH 15.7354 ETH 16.1446 ETH 16.1446 ETH
2021-06-15 16.0072 ETH 0.0147 WBTC 15.6537 ETH 15.4476 ETH 16.1706 ETH 15.6343 ETH
2021-06-14 16.0907 ETH 0.0634 WBTC 15.8433 ETH 15.5700 ETH 16.4118 ETH 15.7000 ETH
2021-06-13 15.7641 ETH 0.0324 WBTC 14.9675 ETH 14.8169 ETH 16.0474 ETH 15.8433 ETH
2021-06-12 15.3327 ETH 0.0294 WBTC 15.8494 ETH 14.7618 ETH 15.8494 ETH 14.8792 ETH
2021-06-11 15.2915 ETH 0.0180 WBTC 14.8202 ETH 14.8202 ETH 15.7040 ETH 15.7040 ETH
2021-06-10 14.6551 ETH 0.1424 WBTC 14.2762 ETH 14.2762 ETH 15.1253 ETH 14.7728 ETH
2021-06-09 14.1278 ETH 0.5815 WBTC 13.2705 ETH 13.2705 ETH 14.4804 ETH 14.4706 ETH
2021-06-08 13.5044 ETH 0.0593 WBTC 12.9482 ETH 12.9246 ETH 13.7359 ETH 13.5174 ETH
2021-06-07 13.8928 ETH 0.2091 WBTC 13.1121 ETH 12.9059 ETH 14.1895 ETH 13.3982 ETH
2021-06-06 13.7690 ETH 0.1584 WBTC 13.4796 ETH 13.1483 ETH 14.1959 ETH 13.1842 ETH
2021-06-05 13.6459 ETH 0.2141 WBTC 13.7152 ETH 13.4117 ETH 14.5115 ETH 13.5235 ETH
2021-06-04 14.0865 ETH 0.1082 WBTC 13.7259 ETH 13.6303 ETH 14.5779 ETH 13.7152 ETH