Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
18.0891 ETH |
0.0012 WBTC |
18.1376 ETH |
18.0164 ETH |
18.1376 ETH |
18.0164 ETH |
| 2023-11-22 |
18.2111 ETH |
0.1158 WBTC |
18.6799 ETH |
17.8523 ETH |
18.6799 ETH |
18.0425 ETH |
| 2023-11-21 |
18.5705 ETH |
0.1006 WBTC |
18.5505 ETH |
18.4229 ETH |
18.7538 ETH |
18.6799 ETH |
| 2023-11-20 |
18.4019 ETH |
0.0861 WBTC |
18.7082 ETH |
18.2800 ETH |
18.7082 ETH |
18.5200 ETH |
| 2023-11-19 |
18.6444 ETH |
0.1012 WBTC |
18.6801 ETH |
18.5454 ETH |
18.7081 ETH |
18.6005 ETH |
| 2023-11-18 |
18.7665 ETH |
0.0149 WBTC |
18.7952 ETH |
18.6800 ETH |
18.8400 ETH |
18.7600 ETH |
| 2023-11-17 |
18.2925 ETH |
0.9952 WBTC |
18.5500 ETH |
17.3901 ETH |
19.1155 ETH |
18.7082 ETH |
| 2023-11-16 |
18.2498 ETH |
0.1545 WBTC |
18.3278 ETH |
17.8001 ETH |
18.3600 ETH |
18.2459 ETH |
| 2023-11-15 |
18.2180 ETH |
0.0572 WBTC |
17.9600 ETH |
17.8905 ETH |
18.4229 ETH |
18.4229 ETH |
| 2023-11-14 |
17.8805 ETH |
0.0171 WBTC |
17.8523 ETH |
17.6676 ETH |
18.0425 ETH |
17.8001 ETH |
| 2023-11-13 |
17.8047 ETH |
0.1117 WBTC |
18.0426 ETH |
17.5462 ETH |
18.0426 ETH |
17.7745 ETH |
| 2023-11-12 |
18.5222 ETH |
1.0668 WBTC |
17.9732 ETH |
17.9225 ETH |
19.1815 ETH |
18.1999 ETH |
| 2023-11-11 |
18.0709 ETH |
0.0197 WBTC |
17.9474 ETH |
17.8801 ETH |
18.1376 ETH |
18.0425 ETH |
| 2023-11-10 |
17.3110 ETH |
0.2053 WBTC |
17.4542 ETH |
17.0682 ETH |
17.8904 ETH |
17.8904 ETH |
| 2023-11-09 |
18.7031 ETH |
0.5192 WBTC |
18.8039 ETH |
17.7805 ETH |
19.4620 ETH |
18.1523 ETH |
| 2023-11-08 |
18.8217 ETH |
0.0189 WBTC |
18.7538 ETH |
18.7538 ETH |
18.8907 ETH |
18.8907 ETH |
| 2023-11-07 |
18.5988 ETH |
0.0215 WBTC |
18.5199 ETH |
18.4637 ETH |
18.6240 ETH |
18.6240 ETH |
| 2023-11-06 |
18.4587 ETH |
0.0075 WBTC |
18.6000 ETH |
18.4400 ETH |
18.6000 ETH |
18.4400 ETH |
| 2023-11-05 |
18.5391 ETH |
0.1830 WBTC |
18.9594 ETH |
18.2327 ETH |
18.9594 ETH |
18.4234 ETH |
| 2023-11-04 |
18.9457 ETH |
0.0140 WBTC |
18.9793 ETH |
18.8984 ETH |
18.9793 ETH |
18.8984 ETH |
| 2023-11-03 |
19.1529 ETH |
0.0165 WBTC |
19.3075 ETH |
19.0590 ETH |
19.3075 ETH |
19.0590 ETH |
| 2023-11-02 |
19.1642 ETH |
0.1057 WBTC |
19.1815 ETH |
19.0006 ETH |
19.3075 ETH |
19.3000 ETH |
| 2023-11-01 |
19.0122 ETH |
0.1394 WBTC |
19.1676 ETH |
18.8034 ETH |
19.2374 ETH |
19.0007 ETH |
| 2023-10-31 |
19.0301 ETH |
0.0033 WBTC |
18.9935 ETH |
18.9935 ETH |
19.1676 ETH |
19.1676 ETH |
| 2023-10-30 |
19.0704 ETH |
0.1041 WBTC |
19.2374 ETH |
18.9000 ETH |
19.2374 ETH |
18.9940 ETH |
| 2023-10-29 |
19.1835 ETH |
0.0097 WBTC |
19.1815 ETH |
19.0595 ETH |
19.2374 ETH |
19.2374 ETH |
| 2023-10-28 |
19.1301 ETH |
0.0125 WBTC |
18.9935 ETH |
18.9935 ETH |
19.1676 ETH |
19.1676 ETH |
| 2023-10-27 |
18.9820 ETH |
0.0025 WBTC |
19.0886 ETH |
18.9215 ETH |
19.0980 ETH |
19.0980 ETH |
| 2023-10-26 |
18.9871 ETH |
0.2231 WBTC |
19.2000 ETH |
18.6805 ETH |
19.2000 ETH |
18.9898 ETH |
| 2023-10-25 |
19.1936 ETH |
0.0705 WBTC |
19.0886 ETH |
19.0886 ETH |
19.3200 ETH |
19.3200 ETH |
| 2023-10-24 |
18.8109 ETH |
0.4727 WBTC |
18.7600 ETH |
18.5378 ETH |
19.2374 ETH |
18.9495 ETH |
| 2023-10-23 |
18.8680 ETH |
0.6097 WBTC |
18.0400 ETH |
17.9763 ETH |
19.3778 ETH |
18.6576 ETH |
| 2023-10-22 |
18.3529 ETH |
0.1515 WBTC |
18.3600 ETH |
18.2327 ETH |
18.4832 ETH |
18.2327 ETH |
| 2023-10-21 |
18.4762 ETH |
0.0510 WBTC |
18.5000 ETH |
18.3279 ETH |
18.5928 ETH |
18.4776 ETH |
| 2023-10-20 |
18.4045 ETH |
0.0595 WBTC |
18.3000 ETH |
18.2023 ETH |
18.4999 ETH |
18.3278 ETH |
| 2023-10-19 |
18.2281 ETH |
0.1198 WBTC |
18.1000 ETH |
18.1000 ETH |
18.3000 ETH |
18.3000 ETH |
| 2023-10-18 |
18.0897 ETH |
0.0954 WBTC |
18.1753 ETH |
17.9474 ETH |
18.2826 ETH |
18.0559 ETH |
| 2023-10-17 |
18.0339 ETH |
0.0729 WBTC |
17.7572 ETH |
17.7385 ETH |
18.1750 ETH |
18.0572 ETH |
| 2023-10-16 |
17.8815 ETH |
0.3458 WBTC |
17.3154 ETH |
17.3154 ETH |
18.2600 ETH |
17.8523 ETH |
| 2023-10-15 |
17.1364 ETH |
0.0452 WBTC |
17.2007 ETH |
17.0624 ETH |
17.2817 ETH |
17.1932 ETH |
| 2023-10-14 |
17.2261 ETH |
0.0002 WBTC |
17.2400 ETH |
17.2121 ETH |
17.2400 ETH |
17.2121 ETH |
| 2023-10-13 |
17.3443 ETH |
0.0676 WBTC |
17.3327 ETH |
17.2817 ETH |
17.5413 ETH |
17.3767 ETH |
| 2023-10-12 |
17.3916 ETH |
0.4634 WBTC |
17.2000 ETH |
17.2000 ETH |
17.5076 ETH |
17.4719 ETH |
| 2023-10-11 |
17.3678 ETH |
0.0452 WBTC |
17.5001 ETH |
17.0915 ETH |
17.5977 ETH |
17.1999 ETH |
| 2023-10-10 |
17.4678 ETH |
0.0274 WBTC |
17.4736 ETH |
17.4062 ETH |
17.6290 ETH |
17.6290 ETH |
| 2023-10-09 |
17.3533 ETH |
0.0864 WBTC |
17.0807 ETH |
17.0807 ETH |
17.6000 ETH |
17.4800 ETH |
| 2023-10-08 |
17.0819 ETH |
0.0482 WBTC |
17.0800 ETH |
17.0772 ETH |
17.1866 ETH |
17.1600 ETH |
| 2023-10-07 |
17.0446 ETH |
0.0011 WBTC |
17.0226 ETH |
17.0226 ETH |
17.0468 ETH |
17.0468 ETH |
| 2023-10-06 |
16.9535 ETH |
0.0009 WBTC |
17.0468 ETH |
16.9037 ETH |
17.0468 ETH |
16.9037 ETH |
| 2023-10-05 |
16.9541 ETH |
0.0470 WBTC |
16.8400 ETH |
16.8400 ETH |
17.0468 ETH |
17.0468 ETH |