Crypto exchange Kucoin

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Kucoin: WBTC-ETH
Date Price Volume Open Low High Close
2021-10-18 16.0292 ETH 0.0012 WBTC 16.0292 ETH 16.0292 ETH 16.0292 ETH 16.0292 ETH
2021-10-17 15.9851 ETH 0.5829 WBTC 15.8844 ETH 15.5830 ETH 16.2500 ETH 16.0875 ETH
2021-10-16 15.7084 ETH 0.1630 WBTC 15.9085 ETH 15.4667 ETH 16.1311 ETH 15.9088 ETH
2021-10-15 15.9393 ETH 0.6331 WBTC 15.1788 ETH 15.1788 ETH 16.6099 ETH 16.0000 ETH
2021-10-14 15.5511 ETH 0.4155 WBTC 15.9160 ETH 15.0594 ETH 16.1000 ETH 15.2861 ETH
2021-10-13 16.0404 ETH 0.1696 WBTC 16.0861 ETH 15.8330 ETH 16.3294 ETH 16.0940 ETH
2021-10-12 16.3819 ETH 0.6970 WBTC 16.3361 ETH 15.7980 ETH 16.7504 ETH 16.0569 ETH
2021-10-11 16.0706 ETH 0.1471 WBTC 16.0357 ETH 15.7500 ETH 16.5000 ETH 16.3938 ETH
2021-10-10 15.6923 ETH 1.2573 WBTC 15.3696 ETH 14.2500 ETH 15.8745 ETH 15.8524 ETH
2021-10-09 15.3033 ETH 0.1086 WBTC 15.3330 ETH 15.1978 ETH 15.6328 ETH 15.3182 ETH
2021-10-08 15.1975 ETH 0.8907 WBTC 14.9642 ETH 14.9222 ETH 15.6257 ETH 15.1981 ETH
2021-10-07 15.4833 ETH 0.9859 WBTC 15.4597 ETH 14.9597 ETH 17.0000 ETH 15.2896 ETH
2021-10-06 15.2327 ETH 0.7921 WBTC 14.5865 ETH 14.5485 ETH 16.5000 ETH 15.4139 ETH
2021-10-05 14.4656 ETH 0.4302 WBTC 14.5116 ETH 14.4122 ETH 14.7189 ETH 14.5830 ETH
2021-10-04 14.2822 ETH 0.0735 WBTC 14.0731 ETH 14.0731 ETH 14.5000 ETH 14.3951 ETH
2021-10-03 14.0675 ETH 0.0782 WBTC 14.0040 ETH 13.9307 ETH 14.1660 ETH 14.0488 ETH
2021-10-02 14.3765 ETH 0.5184 WBTC 14.5830 ETH 13.9163 ETH 14.6994 ETH 14.0478 ETH
2021-10-01 14.8388 ETH 0.3566 WBTC 14.5570 ETH 14.4253 ETH 15.3330 ETH 14.5830 ETH
2021-09-30 14.7973 ETH 0.3730 WBTC 14.5830 ETH 14.3734 ETH 15.0830 ETH 14.5379 ETH
2021-09-29 14.6893 ETH 0.0837 WBTC 14.6581 ETH 14.4160 ETH 15.0000 ETH 14.6660 ETH
2021-09-28 14.5657 ETH 0.1331 WBTC 14.3794 ETH 14.3330 ETH 14.7573 ETH 14.6660 ETH
2021-09-27 14.1596 ETH 0.2122 WBTC 14.0887 ETH 13.9494 ETH 14.4630 ETH 14.4160 ETH
2021-09-26 14.7025 ETH 1.9144 WBTC 14.6660 ETH 14.0719 ETH 15.6660 ETH 14.1769 ETH
2021-09-25 14.6544 ETH 0.1755 WBTC 14.5576 ETH 14.4622 ETH 14.8330 ETH 14.6285 ETH
2021-09-24 14.4139 ETH 0.4264 WBTC 14.2802 ETH 14.1519 ETH 14.9999 ETH 14.5008 ETH
2021-09-23 14.2109 ETH 0.0857 WBTC 14.1224 ETH 14.0830 ETH 14.2995 ETH 14.1939 ETH
2021-09-22 14.5751 ETH 0.6933 WBTC 14.6660 ETH 14.1929 ETH 14.7500 ETH 14.2500 ETH
2021-09-21 14.5145 ETH 0.2922 WBTC 14.5000 ETH 14.0011 ETH 14.9142 ETH 14.8062 ETH
2021-09-20 14.3581 ETH 1.1133 WBTC 14.1660 ETH 14.0253 ETH 15.7500 ETH 14.3573 ETH
2021-09-19 14.1678 ETH 0.0575 WBTC 14.0443 ETH 13.9349 ETH 14.3330 ETH 14.1687 ETH
2021-09-18 13.8969 ETH 0.2541 WBTC 13.9420 ETH 13.7513 ETH 14.0930 ETH 14.0779 ETH
2021-09-17 13.6541 ETH 0.6891 WBTC 13.3390 ETH 13.3390 ETH 13.9160 ETH 13.9160 ETH
2021-09-16 13.3065 ETH 0.0345 WBTC 13.3447 ETH 13.1616 ETH 13.4785 ETH 13.4160 ETH
2021-09-15 13.8456 ETH 0.1709 WBTC 13.6822 ETH 13.4533 ETH 13.9672 ETH 13.5073 ETH
2021-09-14 13.7888 ETH 0.0868 WBTC 13.6439 ETH 13.6240 ETH 13.9728 ETH 13.8008 ETH
2021-09-13 13.6376 ETH 0.6390 WBTC 13.5267 ETH 13.5267 ETH 13.9729 ETH 13.6473 ETH
2021-09-12 13.5219 ETH 0.2269 WBTC 13.7930 ETH 13.3280 ETH 13.7930 ETH 13.5435 ETH
2021-09-11 13.8008 ETH 0.0755 WBTC 13.9175 ETH 13.6822 ETH 13.9175 ETH 13.7193 ETH
2021-09-10 13.7375 ETH 1.7191 WBTC 13.4509 ETH 13.4026 ETH 14.0326 ETH 13.9400 ETH
2021-09-09 13.2936 ETH 0.5191 WBTC 13.1546 ETH 13.0108 ETH 13.4940 ETH 13.3647 ETH
2021-09-08 13.5492 ETH 0.4018 WBTC 13.5748 ETH 13.1258 ETH 13.7953 ETH 13.3328 ETH
2021-09-07 13.7218 ETH 0.9361 WBTC 13.3795 ETH 13.3033 ETH 14.2738 ETH 13.6240 ETH
2021-09-06 13.2243 ETH 0.1363 WBTC 13.1124 ETH 13.0594 ETH 13.4296 ETH 13.3795 ETH
2021-09-05 12.8205 ETH 0.2052 WBTC 12.7921 ETH 12.7168 ETH 13.0562 ETH 13.0363 ETH
2021-09-04 12.7025 ETH 0.3713 WBTC 12.6454 ETH 12.5516 ETH 13.0837 ETH 12.9445 ETH
2021-09-03 12.8747 ETH 0.7105 WBTC 12.9615 ETH 12.5532 ETH 13.0618 ETH 12.7577 ETH
2021-09-02 13.1899 ETH 0.1245 WBTC 12.7267 ETH 12.7267 ETH 13.4490 ETH 13.3914 ETH
2021-09-01 13.7377 ETH 0.5578 WBTC 13.6792 ETH 12.7773 ETH 14.7200 ETH 12.7990 ETH
2021-08-31 13.9809 ETH 0.1379 WBTC 14.5630 ETH 13.7335 ETH 14.5831 ETH 13.7335 ETH
2021-08-30 14.6362 ETH 1.6884 WBTC 15.1140 ETH 13.6007 ETH 15.1410 ETH 14.5354 ETH