Identifier on Kucoin: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
14.1612 ETH |
0.2746 WBTC |
14.2381 ETH |
13.7639 ETH |
14.3412 ETH |
14.2689 ETH |
| 2023-06-02 |
14.2772 ETH |
0.0352 WBTC |
14.3862 ETH |
14.2347 ETH |
14.3862 ETH |
14.2851 ETH |
| 2023-06-01 |
14.4465 ETH |
0.0323 WBTC |
14.4662 ETH |
14.3600 ETH |
14.5196 ETH |
14.3600 ETH |
| 2023-05-31 |
14.5081 ETH |
0.0182 WBTC |
14.5341 ETH |
14.4796 ETH |
14.5593 ETH |
14.4998 ETH |
| 2023-05-30 |
14.5998 ETH |
0.0457 WBTC |
14.6792 ETH |
14.5000 ETH |
14.6792 ETH |
14.5341 ETH |
| 2023-05-29 |
14.6637 ETH |
0.0580 WBTC |
14.7680 ETH |
14.5888 ETH |
14.7680 ETH |
14.6721 ETH |
| 2023-05-28 |
15.1169 ETH |
1.1739 WBTC |
14.6660 ETH |
14.6008 ETH |
15.8400 ETH |
14.6811 ETH |
| 2023-05-27 |
14.6341 ETH |
0.0016 WBTC |
14.5456 ETH |
14.5456 ETH |
14.6660 ETH |
14.6660 ETH |
| 2023-05-26 |
14.5797 ETH |
0.1384 WBTC |
14.6194 ETH |
14.5567 ETH |
14.6194 ETH |
14.5567 ETH |
| 2023-05-25 |
14.6865 ETH |
0.0689 WBTC |
14.7000 ETH |
14.6194 ETH |
14.7826 ETH |
14.7014 ETH |
| 2023-05-24 |
14.7353 ETH |
0.1538 WBTC |
14.8330 ETH |
14.7058 ETH |
14.8943 ETH |
14.7058 ETH |
| 2023-05-23 |
14.7830 ETH |
0.0344 WBTC |
14.7800 ETH |
14.7058 ETH |
14.8577 ETH |
14.7497 ETH |
| 2023-05-22 |
14.8309 ETH |
0.0287 WBTC |
14.8657 ETH |
14.8000 ETH |
14.9244 ETH |
14.8000 ETH |
| 2023-05-21 |
14.8776 ETH |
0.0097 WBTC |
14.9629 ETH |
14.8657 ETH |
14.9629 ETH |
14.8658 ETH |
| 2023-05-20 |
14.9076 ETH |
0.0011 WBTC |
14.8355 ETH |
14.8355 ETH |
14.9200 ETH |
14.9200 ETH |
| 2023-05-19 |
14.9156 ETH |
0.0216 WBTC |
14.9604 ETH |
14.8423 ETH |
14.9604 ETH |
14.8423 ETH |
| 2023-05-18 |
14.9827 ETH |
0.0115 WBTC |
15.0293 ETH |
14.9382 ETH |
15.0938 ETH |
15.0224 ETH |
| 2023-05-17 |
14.9812 ETH |
0.0619 WBTC |
14.8999 ETH |
14.8194 ETH |
15.0404 ETH |
15.0404 ETH |
| 2023-05-16 |
14.8952 ETH |
0.0235 WBTC |
15.0346 ETH |
14.8352 ETH |
15.0346 ETH |
14.9132 ETH |
| 2023-05-15 |
14.9825 ETH |
0.0205 WBTC |
14.9863 ETH |
14.8902 ETH |
15.0347 ETH |
15.0347 ETH |
| 2023-05-14 |
14.9413 ETH |
0.1282 WBTC |
14.9503 ETH |
14.8425 ETH |
14.9684 ETH |
14.9646 ETH |
| 2023-05-13 |
14.9140 ETH |
0.1085 WBTC |
14.7990 ETH |
14.7976 ETH |
14.9268 ETH |
14.8607 ETH |
| 2023-05-12 |
14.8779 ETH |
0.0597 WBTC |
15.0940 ETH |
14.7800 ETH |
15.0940 ETH |
14.8724 ETH |
| 2023-05-11 |
15.0527 ETH |
0.0329 WBTC |
15.0316 ETH |
14.9221 ETH |
15.1000 ETH |
15.0937 ETH |
| 2023-05-10 |
15.0030 ETH |
0.0066 WBTC |
14.9491 ETH |
14.9221 ETH |
15.0632 ETH |
14.9221 ETH |
| 2023-05-09 |
15.1465 ETH |
0.2060 WBTC |
15.0356 ETH |
15.0000 ETH |
15.2375 ETH |
15.0909 ETH |
| 2023-05-08 |
15.0607 ETH |
0.2620 WBTC |
15.2138 ETH |
14.9218 ETH |
15.2834 ETH |
14.9880 ETH |
| 2023-05-07 |
15.1257 ETH |
0.1466 WBTC |
15.2048 ETH |
15.1083 ETH |
15.2361 ETH |
15.1083 ETH |
| 2023-05-06 |
15.0677 ETH |
0.2745 WBTC |
14.8280 ETH |
14.8000 ETH |
15.3881 ETH |
15.3109 ETH |
| 2023-05-05 |
15.1481 ETH |
0.1916 WBTC |
15.3881 ETH |
14.8400 ETH |
15.4367 ETH |
14.8400 ETH |
| 2023-05-04 |
14.7298 ETH |
1.5139 WBTC |
15.2538 ETH |
14.1000 ETH |
15.3881 ETH |
15.3881 ETH |
| 2023-05-03 |
15.2112 ETH |
0.1588 WBTC |
15.3264 ETH |
15.1000 ETH |
15.4366 ETH |
15.3264 ETH |
| 2023-05-02 |
15.4033 ETH |
0.0971 WBTC |
15.4364 ETH |
15.3200 ETH |
15.5161 ETH |
15.3267 ETH |
| 2023-05-01 |
15.5662 ETH |
1.0736 WBTC |
15.5944 ETH |
15.4106 ETH |
15.6000 ETH |
15.4106 ETH |
| 2023-04-30 |
15.4336 ETH |
0.0276 WBTC |
15.3044 ETH |
15.3044 ETH |
15.5110 ETH |
15.5110 ETH |
| 2023-04-29 |
15.4898 ETH |
0.1914 WBTC |
15.4646 ETH |
15.3196 ETH |
15.5437 ETH |
15.3989 ETH |
| 2023-04-28 |
15.3374 ETH |
0.0522 WBTC |
15.4797 ETH |
15.3000 ETH |
15.4797 ETH |
15.4367 ETH |
| 2023-04-27 |
15.3844 ETH |
0.0755 WBTC |
15.2400 ETH |
15.1600 ETH |
15.4718 ETH |
15.4718 ETH |
| 2023-04-26 |
15.2089 ETH |
0.3688 WBTC |
15.0362 ETH |
15.0362 ETH |
15.3624 ETH |
15.2537 ETH |
| 2023-04-25 |
14.9962 ETH |
0.0350 WBTC |
14.8322 ETH |
14.8322 ETH |
15.0356 ETH |
15.0356 ETH |
| 2023-04-24 |
14.8872 ETH |
0.3075 WBTC |
14.7688 ETH |
14.7136 ETH |
14.9504 ETH |
14.8183 ETH |
| 2023-04-23 |
14.8427 ETH |
0.0488 WBTC |
14.8400 ETH |
14.7448 ETH |
14.8902 ETH |
14.8902 ETH |
| 2023-04-22 |
14.3127 ETH |
2.0328 WBTC |
14.8000 ETH |
13.6900 ETH |
14.8280 ETH |
14.8280 ETH |
| 2023-04-21 |
14.7545 ETH |
0.1992 WBTC |
14.5267 ETH |
14.5200 ETH |
14.8771 ETH |
14.8771 ETH |
| 2023-04-20 |
14.7020 ETH |
0.4834 WBTC |
14.8604 ETH |
14.5659 ETH |
14.8942 ETH |
14.5994 ETH |
| 2023-04-19 |
14.6420 ETH |
0.1268 WBTC |
14.5200 ETH |
14.4024 ETH |
14.8175 ETH |
14.7448 ETH |
| 2023-04-18 |
14.3227 ETH |
0.4761 WBTC |
14.1917 ETH |
14.1176 ETH |
14.5208 ETH |
14.5208 ETH |
| 2023-04-17 |
14.3474 ETH |
1.2056 WBTC |
14.3126 ETH |
14.1917 ETH |
14.3600 ETH |
14.2684 ETH |
| 2023-04-16 |
14.4372 ETH |
0.3714 WBTC |
14.5045 ETH |
14.2002 ETH |
14.5621 ETH |
14.2267 ETH |
| 2023-04-15 |
14.4769 ETH |
0.3869 WBTC |
14.5000 ETH |
14.3371 ETH |
14.5905 ETH |
14.5060 ETH |