Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9987 BTC |
5.0248 WBTC |
0.9970 BTC |
0.9935 BTC |
1.0000 BTC |
0.9939 BTC |
| 2022-12-22 |
0.9966 BTC |
0.3447 WBTC |
0.9990 BTC |
0.9934 BTC |
0.9990 BTC |
0.9935 BTC |
| 2022-12-21 |
0.9843 BTC |
0.0014 WBTC |
0.9842 BTC |
0.9842 BTC |
0.9844 BTC |
0.9844 BTC |
| 2022-12-20 |
0.9877 BTC |
1.4739 WBTC |
0.9936 BTC |
0.9800 BTC |
0.9990 BTC |
0.9836 BTC |
| 2022-12-19 |
0.9978 BTC |
1.2653 WBTC |
0.9980 BTC |
0.9867 BTC |
0.9980 BTC |
0.9867 BTC |
| 2022-12-18 |
0.9971 BTC |
1.1942 WBTC |
0.9952 BTC |
0.9950 BTC |
0.9990 BTC |
0.9970 BTC |
| 2022-12-17 |
0.9604 BTC |
16.6630 WBTC |
0.9950 BTC |
0.9031 BTC |
1.0024 BTC |
0.9960 BTC |
| 2022-12-16 |
0.9951 BTC |
0.3499 WBTC |
0.9948 BTC |
0.9947 BTC |
0.9996 BTC |
0.9947 BTC |
| 2022-12-15 |
0.9985 BTC |
1.0442 WBTC |
0.9947 BTC |
0.9947 BTC |
1.0024 BTC |
0.9948 BTC |
| 2022-12-14 |
0.9960 BTC |
3.4999 WBTC |
0.9967 BTC |
0.9950 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-12-13 |
1.0000 BTC |
0.9598 WBTC |
0.9951 BTC |
0.9947 BTC |
1.0024 BTC |
0.9961 BTC |
| 2022-12-12 |
1.0004 BTC |
2.4847 WBTC |
0.9946 BTC |
0.9946 BTC |
1.0023 BTC |
0.9996 BTC |
| 2022-12-11 |
0.9984 BTC |
2.0629 WBTC |
0.9955 BTC |
0.9904 BTC |
1.0000 BTC |
0.9948 BTC |
| 2022-12-10 |
0.9941 BTC |
2.3667 WBTC |
0.9950 BTC |
0.9904 BTC |
0.9970 BTC |
0.9904 BTC |
| 2022-12-09 |
0.9934 BTC |
1.4306 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9970 BTC |
0.9936 BTC |
| 2022-12-08 |
0.9961 BTC |
2.0101 WBTC |
0.9889 BTC |
0.9889 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-12-07 |
0.9943 BTC |
1.4954 WBTC |
1.0000 BTC |
0.9888 BTC |
1.0000 BTC |
0.9951 BTC |
| 2022-12-06 |
0.9983 BTC |
2.6033 WBTC |
0.9945 BTC |
0.9942 BTC |
1.0000 BTC |
0.9990 BTC |
| 2022-12-05 |
0.9948 BTC |
2.2843 WBTC |
0.9986 BTC |
0.9940 BTC |
0.9986 BTC |
0.9950 BTC |
| 2022-12-04 |
0.9970 BTC |
2.1647 WBTC |
0.9945 BTC |
0.9944 BTC |
1.0000 BTC |
0.9951 BTC |
| 2022-12-03 |
0.9981 BTC |
1.0816 WBTC |
1.0000 BTC |
0.9940 BTC |
1.0000 BTC |
0.9991 BTC |
| 2022-12-02 |
0.9971 BTC |
3.7213 WBTC |
0.9975 BTC |
0.9938 BTC |
1.0001 BTC |
0.9940 BTC |
| 2022-12-01 |
0.9965 BTC |
3.2898 WBTC |
0.9939 BTC |
0.9938 BTC |
0.9980 BTC |
0.9939 BTC |
| 2022-11-30 |
0.9959 BTC |
6.2071 WBTC |
0.9970 BTC |
0.9934 BTC |
1.0000 BTC |
0.9940 BTC |
| 2022-11-29 |
0.9944 BTC |
7.2108 WBTC |
0.9934 BTC |
0.9888 BTC |
0.9970 BTC |
0.9948 BTC |
| 2022-11-28 |
0.9924 BTC |
2.7962 WBTC |
0.9941 BTC |
0.9801 BTC |
0.9976 BTC |
0.9923 BTC |
| 2022-11-27 |
0.9928 BTC |
4.8276 WBTC |
0.9945 BTC |
0.9860 BTC |
0.9976 BTC |
0.9921 BTC |
| 2022-11-26 |
0.9867 BTC |
10.3672 WBTC |
0.9870 BTC |
0.9720 BTC |
0.9933 BTC |
0.9933 BTC |
| 2022-11-25 |
0.9867 BTC |
8.5434 WBTC |
0.9933 BTC |
0.9788 BTC |
0.9933 BTC |
0.9850 BTC |
| 2022-11-24 |
0.9951 BTC |
19.1861 WBTC |
0.9965 BTC |
0.9850 BTC |
1.0025 BTC |
0.9850 BTC |
| 2022-11-23 |
0.9932 BTC |
1.2373 WBTC |
0.9964 BTC |
0.9911 BTC |
0.9965 BTC |
0.9941 BTC |
| 2022-11-22 |
0.9984 BTC |
3.2429 WBTC |
0.9942 BTC |
0.9906 BTC |
0.9999 BTC |
0.9911 BTC |
| 2022-11-21 |
0.9879 BTC |
3.6740 WBTC |
0.9961 BTC |
0.9850 BTC |
0.9963 BTC |
0.9955 BTC |
| 2022-11-20 |
0.9903 BTC |
18.8949 WBTC |
0.9941 BTC |
0.9750 BTC |
1.0000 BTC |
0.9964 BTC |
| 2022-11-19 |
0.9972 BTC |
4.1954 WBTC |
0.9968 BTC |
0.9888 BTC |
1.0004 BTC |
0.9946 BTC |
| 2022-11-18 |
0.9945 BTC |
9.1522 WBTC |
0.9946 BTC |
0.9887 BTC |
0.9968 BTC |
0.9952 BTC |
| 2022-11-17 |
0.9969 BTC |
9.1773 WBTC |
0.9970 BTC |
0.9920 BTC |
1.0004 BTC |
0.9920 BTC |
| 2022-11-16 |
0.9962 BTC |
4.1742 WBTC |
0.9960 BTC |
0.9889 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-11-15 |
0.9954 BTC |
4.4907 WBTC |
0.9945 BTC |
0.9876 BTC |
0.9979 BTC |
0.9949 BTC |
| 2022-11-14 |
0.9902 BTC |
4.1103 WBTC |
0.9965 BTC |
0.9864 BTC |
0.9976 BTC |
0.9972 BTC |
| 2022-11-13 |
0.9931 BTC |
8.4011 WBTC |
0.9919 BTC |
0.9833 BTC |
1.0000 BTC |
0.9965 BTC |
| 2022-11-12 |
0.9955 BTC |
4.7175 WBTC |
1.0000 BTC |
0.9825 BTC |
1.0020 BTC |
1.0005 BTC |
| 2022-11-11 |
1.0000 BTC |
9.4651 WBTC |
0.9986 BTC |
0.9971 BTC |
1.0025 BTC |
0.9979 BTC |
| 2022-11-10 |
1.0014 BTC |
18.0270 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0025 BTC |
1.0024 BTC |
| 2022-11-09 |
0.9987 BTC |
12.8883 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0012 BTC |
0.9982 BTC |
| 2022-11-08 |
0.9982 BTC |
20.7438 WBTC |
0.9997 BTC |
0.9780 BTC |
1.0024 BTC |
0.9994 BTC |
| 2022-11-07 |
0.9986 BTC |
7.1757 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-11-06 |
0.9991 BTC |
10.7849 WBTC |
0.9999 BTC |
0.9963 BTC |
1.0024 BTC |
0.9989 BTC |
| 2022-11-05 |
1.0003 BTC |
4.6071 WBTC |
1.0024 BTC |
0.9999 BTC |
1.0024 BTC |
1.0020 BTC |
| 2022-11-04 |
1.0003 BTC |
2.0143 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0024 BTC |
1.0024 BTC |