Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9998 BTC |
5.9836 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-09-14 |
0.9998 BTC |
3.2974 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0005 BTC |
1.0002 BTC |
| 2022-09-13 |
0.9999 BTC |
12.9048 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-09-12 |
1.0001 BTC |
3.0947 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-09-11 |
1.0001 BTC |
4.2350 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-09-10 |
1.0001 BTC |
3.2596 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-09-09 |
1.0000 BTC |
3.7461 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-09-08 |
1.0001 BTC |
4.0291 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-09-07 |
1.0000 BTC |
20.7510 WBTC |
1.0015 BTC |
0.9970 BTC |
1.0033 BTC |
1.0006 BTC |
| 2022-09-06 |
1.0006 BTC |
1.3048 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-09-05 |
1.0026 BTC |
18.5012 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0042 BTC |
1.0009 BTC |
| 2022-09-04 |
1.0006 BTC |
1.8420 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0009 BTC |
| 2022-09-03 |
1.0001 BTC |
10.5897 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-09-02 |
0.9999 BTC |
4.6052 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-09-01 |
0.9998 BTC |
1.7364 WBTC |
1.0000 BTC |
0.9987 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-31 |
0.9990 BTC |
2.7280 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0001 BTC |
0.9992 BTC |
| 2022-08-30 |
1.0000 BTC |
1.6189 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-29 |
0.9998 BTC |
3.0191 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-28 |
0.9999 BTC |
1.4168 WBTC |
0.9998 BTC |
0.9979 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-27 |
0.9997 BTC |
2.1026 WBTC |
0.9993 BTC |
0.9979 BTC |
0.9999 BTC |
0.9985 BTC |
| 2022-08-26 |
0.9999 BTC |
2.0152 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-08-25 |
0.9999 BTC |
2.2329 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-24 |
0.9998 BTC |
1.1584 WBTC |
0.9998 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-23 |
0.9992 BTC |
1.1744 WBTC |
0.9965 BTC |
0.9962 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-08-22 |
0.9978 BTC |
5.0577 WBTC |
0.9999 BTC |
0.9954 BTC |
0.9999 BTC |
0.9957 BTC |
| 2022-08-21 |
0.9990 BTC |
3.6649 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-08-20 |
0.9997 BTC |
1.5886 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-08-19 |
0.9997 BTC |
3.5492 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-18 |
0.9999 BTC |
4.1232 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-17 |
0.9996 BTC |
1.8003 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-16 |
0.9998 BTC |
4.5303 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-08-15 |
0.9999 BTC |
2.6510 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-08-14 |
0.9986 BTC |
0.5681 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-08-13 |
1.0000 BTC |
2.8958 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-12 |
0.9998 BTC |
1.7584 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-08-11 |
0.9997 BTC |
3.7378 WBTC |
0.9988 BTC |
0.9984 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-08-10 |
0.9986 BTC |
3.3321 WBTC |
0.9990 BTC |
0.9972 BTC |
1.0000 BTC |
0.9973 BTC |
| 2022-08-09 |
0.9986 BTC |
1.7849 WBTC |
0.9999 BTC |
0.9967 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-08-08 |
0.9980 BTC |
2.2614 WBTC |
0.9992 BTC |
0.9964 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-07 |
0.9973 BTC |
1.5896 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-06 |
0.9990 BTC |
0.3652 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2022-08-05 |
1.0003 BTC |
1.6907 WBTC |
1.0019 BTC |
0.9967 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-08-04 |
1.0007 BTC |
1.0573 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
1.0019 BTC |
| 2022-08-03 |
0.9969 BTC |
1.0298 WBTC |
0.9971 BTC |
0.9967 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-08-02 |
0.9979 BTC |
0.3119 WBTC |
0.9990 BTC |
0.9964 BTC |
1.0007 BTC |
0.9990 BTC |
| 2022-08-01 |
0.9964 BTC |
4.4266 WBTC |
1.0001 BTC |
0.9959 BTC |
1.0001 BTC |
0.9990 BTC |
| 2022-07-31 |
0.9995 BTC |
0.0721 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0001 BTC |
0.9992 BTC |
| 2022-07-30 |
0.9996 BTC |
1.0345 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0007 BTC |
0.9994 BTC |
| 2022-07-29 |
0.9998 BTC |
0.6329 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-07-28 |
0.9996 BTC |
1.0067 WBTC |
1.0015 BTC |
0.9964 BTC |
1.0033 BTC |
1.0000 BTC |