Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.9985 BTC |
0.5771 WBTC |
0.9983 BTC |
0.9976 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-06-29 |
0.9990 BTC |
0.9295 WBTC |
1.0015 BTC |
0.9976 BTC |
1.0015 BTC |
0.9983 BTC |
| 2021-06-28 |
1.0003 BTC |
2.3610 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0015 BTC |
0.9990 BTC |
| 2021-06-27 |
1.0002 BTC |
0.8806 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0030 BTC |
1.0010 BTC |
| 2021-06-26 |
1.0034 BTC |
1.9959 WBTC |
0.9988 BTC |
0.9982 BTC |
1.0107 BTC |
1.0026 BTC |
| 2021-06-25 |
1.0052 BTC |
5.3477 WBTC |
1.0015 BTC |
0.9992 BTC |
1.0200 BTC |
0.9992 BTC |
| 2021-06-24 |
1.0000 BTC |
0.9437 WBTC |
1.0028 BTC |
0.9994 BTC |
1.0028 BTC |
1.0017 BTC |
| 2021-06-23 |
1.0032 BTC |
1.8055 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0100 BTC |
1.0000 BTC |
| 2021-06-22 |
1.0024 BTC |
1.9042 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0061 BTC |
1.0061 BTC |
| 2021-06-21 |
0.9987 BTC |
2.1842 WBTC |
0.9993 BTC |
0.9931 BTC |
1.0008 BTC |
0.9985 BTC |
| 2021-06-20 |
0.9937 BTC |
5.6494 WBTC |
1.0000 BTC |
0.9670 BTC |
1.0029 BTC |
0.9993 BTC |
| 2021-06-19 |
1.0009 BTC |
3.0603 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0055 BTC |
1.0000 BTC |
| 2021-06-18 |
1.0021 BTC |
2.7110 WBTC |
1.0054 BTC |
1.0000 BTC |
1.0107 BTC |
1.0028 BTC |
| 2021-06-17 |
1.0086 BTC |
4.4402 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0300 BTC |
1.0031 BTC |
| 2021-06-16 |
1.0025 BTC |
3.0071 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0061 BTC |
0.9995 BTC |
| 2021-06-15 |
1.0020 BTC |
2.4322 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0056 BTC |
1.0030 BTC |
| 2021-06-14 |
1.0016 BTC |
4.0652 WBTC |
1.0020 BTC |
0.9993 BTC |
1.0083 BTC |
0.9994 BTC |
| 2021-06-13 |
1.0045 BTC |
2.0651 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0099 BTC |
1.0050 BTC |
| 2021-06-12 |
1.0016 BTC |
0.5178 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0036 BTC |
1.0000 BTC |
| 2021-06-11 |
1.0012 BTC |
0.3877 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0030 BTC |
1.0000 BTC |
| 2021-06-10 |
1.0016 BTC |
1.5858 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0061 BTC |
1.0001 BTC |
| 2021-06-09 |
1.0024 BTC |
4.8793 WBTC |
1.0050 BTC |
0.9970 BTC |
1.0100 BTC |
1.0012 BTC |
| 2021-06-08 |
1.0054 BTC |
4.0180 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0153 BTC |
1.0050 BTC |
| 2021-06-07 |
1.0030 BTC |
0.8283 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0078 BTC |
1.0001 BTC |
| 2021-06-06 |
1.0068 BTC |
2.3074 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0153 BTC |
1.0029 BTC |
| 2021-06-05 |
1.0035 BTC |
5.2249 WBTC |
1.0040 BTC |
0.9991 BTC |
1.0059 BTC |
0.9991 BTC |
| 2021-06-04 |
1.0002 BTC |
3.2354 WBTC |
1.0023 BTC |
0.9990 BTC |
1.0044 BTC |
1.0040 BTC |
| 2021-06-03 |
1.0207 BTC |
13.5855 WBTC |
1.0029 BTC |
1.0000 BTC |
1.0700 BTC |
1.0000 BTC |
| 2021-06-02 |
1.0099 BTC |
5.7796 WBTC |
1.0038 BTC |
1.0001 BTC |
1.0300 BTC |
1.0028 BTC |
| 2021-06-01 |
1.0032 BTC |
0.0689 WBTC |
1.0046 BTC |
1.0029 BTC |
1.0055 BTC |
1.0029 BTC |
| 2021-05-31 |
1.0040 BTC |
0.0866 WBTC |
1.0026 BTC |
1.0024 BTC |
1.0072 BTC |
1.0029 BTC |
| 2021-05-30 |
1.0073 BTC |
4.3494 WBTC |
1.0061 BTC |
1.0000 BTC |
1.0384 BTC |
1.0027 BTC |
| 2021-05-29 |
1.0108 BTC |
9.0082 WBTC |
1.0036 BTC |
0.9990 BTC |
1.0400 BTC |
1.0061 BTC |
| 2021-05-28 |
1.0034 BTC |
2.0956 WBTC |
1.0015 BTC |
1.0010 BTC |
1.0078 BTC |
1.0017 BTC |
| 2021-05-27 |
0.9998 BTC |
1.9069 WBTC |
1.0010 BTC |
0.9969 BTC |
1.0015 BTC |
1.0010 BTC |
| 2021-05-26 |
1.0014 BTC |
2.2432 WBTC |
1.0016 BTC |
0.9987 BTC |
1.0061 BTC |
1.0010 BTC |
| 2021-05-25 |
1.0018 BTC |
2.6183 WBTC |
1.0027 BTC |
1.0000 BTC |
1.0091 BTC |
1.0016 BTC |
| 2021-05-24 |
1.0071 BTC |
6.1318 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0470 BTC |
1.0027 BTC |
| 2021-05-23 |
1.0026 BTC |
5.1145 WBTC |
1.0075 BTC |
0.9962 BTC |
1.0111 BTC |
1.0000 BTC |
| 2021-05-22 |
1.0229 BTC |
9.3656 WBTC |
1.0043 BTC |
1.0001 BTC |
1.0660 BTC |
1.0031 BTC |
| 2021-05-21 |
1.0041 BTC |
14.6040 WBTC |
1.0015 BTC |
0.9231 BTC |
1.0584 BTC |
1.0049 BTC |
| 2021-05-20 |
0.9898 BTC |
2.5799 WBTC |
1.0000 BTC |
0.9353 BTC |
1.0077 BTC |
0.9981 BTC |
| 2021-05-19 |
1.0109 BTC |
7.7348 WBTC |
1.0000 BTC |
0.9957 BTC |
1.0700 BTC |
1.0000 BTC |
| 2021-05-18 |
1.0010 BTC |
3.5099 WBTC |
1.0040 BTC |
0.9960 BTC |
1.0091 BTC |
1.0000 BTC |
| 2021-05-17 |
0.9966 BTC |
2.3646 WBTC |
1.0016 BTC |
0.9646 BTC |
1.0076 BTC |
1.0037 BTC |
| 2021-05-16 |
1.0056 BTC |
5.4365 WBTC |
1.0056 BTC |
0.9985 BTC |
1.0749 BTC |
1.0041 BTC |
| 2021-05-15 |
1.0037 BTC |
3.1854 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0263 BTC |
1.0001 BTC |
| 2021-05-14 |
0.9984 BTC |
3.3783 WBTC |
0.9994 BTC |
0.9919 BTC |
1.0039 BTC |
0.9990 BTC |
| 2021-05-13 |
1.0262 BTC |
6.7044 WBTC |
1.0044 BTC |
0.9994 BTC |
1.1300 BTC |
0.9999 BTC |
| 2021-05-12 |
1.0019 BTC |
3.3385 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0049 BTC |
1.0003 BTC |