Identifier on Kucoin: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0005 BTC |
0.1477 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0014 BTC |
0.9996 BTC |
| 2023-02-10 |
1.0002 BTC |
1.3049 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0023 BTC |
1.0000 BTC |
| 2023-02-09 |
0.9991 BTC |
1.6116 WBTC |
1.0000 BTC |
0.9949 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-02-08 |
0.9998 BTC |
0.2037 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-02-07 |
1.0001 BTC |
3.5330 WBTC |
0.9985 BTC |
0.9972 BTC |
1.0025 BTC |
0.9980 BTC |
| 2023-02-06 |
0.9997 BTC |
2.2902 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-02-05 |
0.9998 BTC |
0.2028 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0001 BTC |
0.9988 BTC |
| 2023-02-04 |
0.9988 BTC |
0.4571 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-03 |
0.9988 BTC |
0.2806 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-02 |
1.0008 BTC |
2.0973 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0025 BTC |
0.9985 BTC |
| 2023-02-01 |
1.0007 BTC |
1.7890 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0024 BTC |
1.0000 BTC |
| 2023-01-31 |
0.9994 BTC |
5.0108 WBTC |
0.9985 BTC |
0.9973 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-01-30 |
0.9995 BTC |
0.7115 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-29 |
0.9989 BTC |
0.6740 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
0.9984 BTC |
| 2023-01-28 |
0.9989 BTC |
0.3658 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0024 BTC |
0.9984 BTC |
| 2023-01-27 |
1.0014 BTC |
2.5942 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0024 BTC |
1.0024 BTC |
| 2023-01-26 |
0.9994 BTC |
1.4626 WBTC |
0.9993 BTC |
0.9971 BTC |
0.9999 BTC |
0.9984 BTC |
| 2023-01-25 |
0.9991 BTC |
1.1830 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9999 BTC |
0.9984 BTC |
| 2023-01-24 |
0.9981 BTC |
0.1933 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-01-23 |
0.9981 BTC |
1.9005 WBTC |
1.0020 BTC |
0.9981 BTC |
1.0020 BTC |
0.9981 BTC |
| 2023-01-22 |
0.9983 BTC |
2.8516 WBTC |
0.9981 BTC |
0.9961 BTC |
1.0024 BTC |
0.9981 BTC |
| 2023-01-21 |
1.0002 BTC |
2.1747 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0024 BTC |
0.9981 BTC |
| 2023-01-20 |
0.9981 BTC |
6.5379 WBTC |
1.0024 BTC |
0.9970 BTC |
1.0024 BTC |
0.9981 BTC |
| 2023-01-19 |
1.0009 BTC |
4.0458 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0024 BTC |
1.0010 BTC |
| 2023-01-18 |
1.0010 BTC |
2.3272 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0024 BTC |
0.9999 BTC |
| 2023-01-17 |
0.9984 BTC |
0.3964 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-01-16 |
0.9980 BTC |
0.1244 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0014 BTC |
1.0013 BTC |
| 2023-01-15 |
0.9985 BTC |
3.0789 WBTC |
0.9970 BTC |
0.9932 BTC |
1.0014 BTC |
0.9970 BTC |
| 2023-01-14 |
0.9917 BTC |
9.1829 WBTC |
0.9936 BTC |
0.9801 BTC |
1.0014 BTC |
0.9990 BTC |
| 2023-01-13 |
0.9947 BTC |
1.5085 WBTC |
0.9985 BTC |
0.9914 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-01-12 |
0.9963 BTC |
1.4852 WBTC |
0.9956 BTC |
0.9932 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-01-11 |
0.9962 BTC |
5.4021 WBTC |
0.9959 BTC |
0.9940 BTC |
1.0014 BTC |
0.9984 BTC |
| 2023-01-10 |
0.9955 BTC |
2.0440 WBTC |
1.0000 BTC |
0.9923 BTC |
1.0000 BTC |
0.9959 BTC |
| 2023-01-09 |
0.9975 BTC |
3.1470 WBTC |
0.9975 BTC |
0.9918 BTC |
0.9997 BTC |
0.9918 BTC |
| 2023-01-08 |
0.9965 BTC |
1.7907 WBTC |
0.9975 BTC |
0.9914 BTC |
0.9975 BTC |
0.9965 BTC |
| 2023-01-07 |
0.9929 BTC |
0.0743 WBTC |
0.9970 BTC |
0.9928 BTC |
0.9970 BTC |
0.9928 BTC |
| 2023-01-06 |
0.9950 BTC |
1.3489 WBTC |
0.9924 BTC |
0.9914 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-01-05 |
0.9956 BTC |
0.0232 WBTC |
0.9971 BTC |
0.9914 BTC |
0.9971 BTC |
0.9914 BTC |
| 2023-01-04 |
0.9962 BTC |
3.7506 WBTC |
0.9883 BTC |
0.9882 BTC |
0.9971 BTC |
0.9914 BTC |
| 2023-01-03 |
0.9937 BTC |
2.1214 WBTC |
0.9931 BTC |
0.9882 BTC |
0.9975 BTC |
0.9932 BTC |
| 2023-01-02 |
0.9904 BTC |
1.2213 WBTC |
0.9930 BTC |
0.9857 BTC |
0.9960 BTC |
0.9956 BTC |
| 2023-01-01 |
0.9948 BTC |
4.8690 WBTC |
0.9930 BTC |
0.9853 BTC |
0.9960 BTC |
0.9856 BTC |
| 2022-12-31 |
0.9858 BTC |
0.5885 WBTC |
0.9930 BTC |
0.9853 BTC |
0.9959 BTC |
0.9930 BTC |
| 2022-12-30 |
0.9927 BTC |
13.4100 WBTC |
0.9881 BTC |
0.9852 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-12-29 |
0.9901 BTC |
2.1856 WBTC |
0.9933 BTC |
0.9900 BTC |
0.9975 BTC |
0.9900 BTC |
| 2022-12-28 |
0.9936 BTC |
1.3506 WBTC |
0.9935 BTC |
0.9935 BTC |
0.9978 BTC |
0.9935 BTC |
| 2022-12-27 |
0.9960 BTC |
2.8111 WBTC |
1.0000 BTC |
0.9935 BTC |
1.0000 BTC |
0.9935 BTC |
| 2022-12-26 |
0.9988 BTC |
0.0706 WBTC |
0.9992 BTC |
0.9937 BTC |
0.9992 BTC |
0.9989 BTC |
| 2022-12-25 |
0.9987 BTC |
1.3701 WBTC |
0.9935 BTC |
0.9935 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-24 |
0.9942 BTC |
1.4668 WBTC |
0.9960 BTC |
0.9934 BTC |
1.0000 BTC |
0.9935 BTC |