Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
22.2032 USDT |
47,176.5047 WAVES |
21.3516 USDT |
21.2000 USDT |
23.9941 USDT |
22.0579 USDT |
| 2021-11-30 |
21.4348 USDT |
53,945.7047 WAVES |
21.3423 USDT |
20.8170 USDT |
22.0813 USDT |
21.5512 USDT |
| 2021-11-29 |
20.7197 USDT |
56,071.1361 WAVES |
20.4405 USDT |
20.1000 USDT |
21.5451 USDT |
21.3997 USDT |
| 2021-11-28 |
19.2146 USDT |
109,541.8843 WAVES |
19.3138 USDT |
18.3125 USDT |
20.7635 USDT |
20.7635 USDT |
| 2021-11-27 |
19.7746 USDT |
18,832.7209 WAVES |
19.6835 USDT |
19.0386 USDT |
20.3348 USDT |
19.0532 USDT |
| 2021-11-26 |
19.5448 USDT |
45,582.1087 WAVES |
20.5400 USDT |
18.1305 USDT |
20.6744 USDT |
19.9666 USDT |
| 2021-11-25 |
20.5452 USDT |
20,834.8927 WAVES |
20.2216 USDT |
19.9543 USDT |
21.0168 USDT |
20.6020 USDT |
| 2021-11-24 |
20.1353 USDT |
21,617.8881 WAVES |
20.8820 USDT |
19.6085 USDT |
21.1747 USDT |
20.2160 USDT |
| 2021-11-23 |
20.9377 USDT |
12,058.8737 WAVES |
20.8801 USDT |
20.5384 USDT |
21.3427 USDT |
20.9524 USDT |
| 2021-11-22 |
20.9779 USDT |
16,665.8821 WAVES |
21.4560 USDT |
20.3856 USDT |
21.5645 USDT |
21.0358 USDT |
| 2021-11-21 |
21.6116 USDT |
8,528.2089 WAVES |
22.0712 USDT |
21.2553 USDT |
22.0929 USDT |
21.7092 USDT |
| 2021-11-20 |
21.8085 USDT |
11,902.5487 WAVES |
22.1912 USDT |
21.1013 USDT |
22.2467 USDT |
21.8638 USDT |
| 2021-11-19 |
21.6867 USDT |
20,851.0226 WAVES |
21.6745 USDT |
20.5595 USDT |
22.2939 USDT |
22.1591 USDT |
| 2021-11-18 |
22.8413 USDT |
68,652.0682 WAVES |
21.5123 USDT |
20.6752 USDT |
24.4455 USDT |
21.4808 USDT |
| 2021-11-17 |
21.1403 USDT |
17,974.2063 WAVES |
21.5135 USDT |
20.5720 USDT |
21.7069 USDT |
21.2453 USDT |
| 2021-11-16 |
21.7166 USDT |
45,488.4117 WAVES |
23.1786 USDT |
19.0501 USDT |
23.9225 USDT |
21.4588 USDT |
| 2021-11-15 |
23.5219 USDT |
16,167.0515 WAVES |
23.3946 USDT |
23.1108 USDT |
23.9169 USDT |
23.1801 USDT |
| 2021-11-14 |
23.2821 USDT |
11,691.6900 WAVES |
23.7497 USDT |
22.9000 USDT |
23.8227 USDT |
23.2020 USDT |
| 2021-11-13 |
23.5486 USDT |
8,092.1222 WAVES |
23.3894 USDT |
23.2154 USDT |
23.8944 USDT |
23.7864 USDT |
| 2021-11-12 |
23.6739 USDT |
15,099.7595 WAVES |
24.2625 USDT |
22.9650 USDT |
24.3016 USDT |
23.6003 USDT |
| 2021-11-11 |
24.0564 USDT |
15,380.1766 WAVES |
23.8609 USDT |
23.6049 USDT |
24.4024 USDT |
24.3000 USDT |
| 2021-11-10 |
25.5000 USDT |
23,727.6384 WAVES |
25.8332 USDT |
24.6482 USDT |
26.0593 USDT |
25.0476 USDT |
| 2021-11-09 |
25.8777 USDT |
29,074.0863 WAVES |
25.5337 USDT |
25.2554 USDT |
26.4221 USDT |
25.7597 USDT |
| 2021-11-08 |
25.2633 USDT |
17,644.7715 WAVES |
25.4228 USDT |
24.9685 USDT |
25.5508 USDT |
25.4935 USDT |
| 2021-11-07 |
25.2326 USDT |
12,509.2221 WAVES |
25.2099 USDT |
24.8500 USDT |
25.5234 USDT |
25.4236 USDT |
| 2021-11-06 |
25.0248 USDT |
12,442.2243 WAVES |
25.3089 USDT |
24.5174 USDT |
25.6664 USDT |
25.1992 USDT |
| 2021-11-05 |
25.5881 USDT |
14,655.0519 WAVES |
25.9249 USDT |
25.0971 USDT |
25.9977 USDT |
25.3013 USDT |
| 2021-11-04 |
25.7800 USDT |
27,244.1094 WAVES |
26.2473 USDT |
25.1819 USDT |
26.5373 USDT |
25.6147 USDT |
| 2021-11-03 |
26.0743 USDT |
18,252.0608 WAVES |
26.5375 USDT |
25.3466 USDT |
26.5801 USDT |
26.2497 USDT |
| 2021-11-02 |
26.4058 USDT |
20,478.1622 WAVES |
26.5199 USDT |
26.0670 USDT |
26.6939 USDT |
26.3838 USDT |
| 2021-11-01 |
26.6946 USDT |
17,285.1275 WAVES |
26.4070 USDT |
25.9428 USDT |
27.4821 USDT |
26.3936 USDT |
| 2021-10-31 |
26.2912 USDT |
14,383.1558 WAVES |
26.7836 USDT |
25.8148 USDT |
26.7836 USDT |
26.3070 USDT |
| 2021-10-30 |
26.7591 USDT |
19,767.3924 WAVES |
27.5700 USDT |
26.2760 USDT |
27.5700 USDT |
26.6678 USDT |
| 2021-10-29 |
27.4257 USDT |
21,395.6077 WAVES |
27.6556 USDT |
26.9615 USDT |
27.7270 USDT |
27.4101 USDT |
| 2021-10-28 |
28.3318 USDT |
26,219.9153 WAVES |
28.4480 USDT |
27.3843 USDT |
29.1741 USDT |
28.1081 USDT |
| 2021-10-27 |
28.0377 USDT |
79,195.1216 WAVES |
28.6773 USDT |
24.2742 USDT |
32.2593 USDT |
28.9312 USDT |
| 2021-10-26 |
28.7836 USDT |
29,261.6998 WAVES |
28.5500 USDT |
28.0349 USDT |
29.3979 USDT |
28.1866 USDT |
| 2021-10-25 |
28.3739 USDT |
11,607.9596 WAVES |
28.0980 USDT |
27.8484 USDT |
28.6718 USDT |
28.4779 USDT |
| 2021-10-24 |
28.0790 USDT |
13,118.8344 WAVES |
28.3300 USDT |
27.1500 USDT |
29.1950 USDT |
28.0422 USDT |
| 2021-10-23 |
28.1362 USDT |
7,073.2643 WAVES |
27.9435 USDT |
27.7137 USDT |
28.4216 USDT |
28.2608 USDT |
| 2021-10-22 |
28.1714 USDT |
15,350.5553 WAVES |
27.8653 USDT |
27.3600 USDT |
29.0707 USDT |
27.7870 USDT |
| 2021-10-21 |
28.9809 USDT |
22,349.0522 WAVES |
29.2978 USDT |
27.7513 USDT |
29.8480 USDT |
28.1334 USDT |
| 2021-10-20 |
28.8261 USDT |
15,772.5558 WAVES |
28.5500 USDT |
28.1825 USDT |
29.4000 USDT |
29.3109 USDT |
| 2021-10-19 |
28.7004 USDT |
15,594.1858 WAVES |
28.1300 USDT |
27.9112 USDT |
29.5000 USDT |
28.4222 USDT |
| 2021-10-18 |
28.3665 USDT |
13,887.3618 WAVES |
28.8620 USDT |
27.7321 USDT |
29.1180 USDT |
28.0199 USDT |
| 2021-10-17 |
29.0612 USDT |
13,982.8203 WAVES |
29.2246 USDT |
27.8696 USDT |
30.3322 USDT |
28.7378 USDT |
| 2021-10-16 |
29.9353 USDT |
12,411.3433 WAVES |
30.1252 USDT |
29.1090 USDT |
30.8632 USDT |
29.2983 USDT |
| 2021-10-15 |
30.8969 USDT |
26,763.3661 WAVES |
32.3461 USDT |
27.8472 USDT |
33.1500 USDT |
30.2981 USDT |
| 2021-10-14 |
33.1986 USDT |
40,331.3290 WAVES |
31.8996 USDT |
31.8238 USDT |
34.6408 USDT |
32.3292 USDT |
| 2021-10-13 |
30.8720 USDT |
45,805.5511 WAVES |
29.6000 USDT |
28.4500 USDT |
32.6964 USDT |
31.7900 USDT |