Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
13.3244 USDT |
14,392.9308 WAVES |
13.1870 USDT |
13.0641 USDT |
13.6300 USDT |
13.4289 USDT |
| 2022-01-19 |
13.2418 USDT |
24,106.9642 WAVES |
13.5801 USDT |
12.8835 USDT |
13.8030 USDT |
13.2944 USDT |
| 2022-01-18 |
13.3648 USDT |
17,761.4078 WAVES |
13.7751 USDT |
13.0624 USDT |
13.9442 USDT |
13.4372 USDT |
| 2022-01-17 |
13.7343 USDT |
21,423.6622 WAVES |
14.3047 USDT |
13.3818 USDT |
14.3137 USDT |
13.7525 USDT |
| 2022-01-16 |
14.4467 USDT |
25,583.7329 WAVES |
14.5189 USDT |
14.1106 USDT |
14.8942 USDT |
14.3252 USDT |
| 2022-01-15 |
14.5346 USDT |
23,513.5496 WAVES |
14.1474 USDT |
14.0781 USDT |
14.8200 USDT |
14.5631 USDT |
| 2022-01-14 |
14.0842 USDT |
39,653.7165 WAVES |
13.9663 USDT |
13.7470 USDT |
14.3886 USDT |
14.0497 USDT |
| 2022-01-13 |
14.4153 USDT |
29,493.2693 WAVES |
14.7196 USDT |
13.9700 USDT |
14.7966 USDT |
14.1080 USDT |
| 2022-01-12 |
14.6380 USDT |
26,651.6748 WAVES |
14.0998 USDT |
14.0196 USDT |
14.9900 USDT |
14.6525 USDT |
| 2022-01-11 |
13.7871 USDT |
17,570.4059 WAVES |
13.3482 USDT |
13.3017 USDT |
14.1036 USDT |
14.0439 USDT |
| 2022-01-10 |
13.6352 USDT |
21,684.3987 WAVES |
14.0888 USDT |
12.8684 USDT |
14.3862 USDT |
13.2069 USDT |
| 2022-01-09 |
13.9721 USDT |
16,570.1444 WAVES |
13.7320 USDT |
13.5460 USDT |
14.1660 USDT |
14.1660 USDT |
| 2022-01-08 |
13.6601 USDT |
13,527.5787 WAVES |
13.7552 USDT |
12.9827 USDT |
14.0932 USDT |
13.4530 USDT |
| 2022-01-07 |
13.7201 USDT |
29,043.4706 WAVES |
14.2114 USDT |
13.1584 USDT |
14.3100 USDT |
13.7179 USDT |
| 2022-01-06 |
14.0013 USDT |
31,104.6754 WAVES |
14.3640 USDT |
13.5692 USDT |
14.4479 USDT |
14.2585 USDT |
| 2022-01-05 |
15.5778 USDT |
43,997.8999 WAVES |
15.8092 USDT |
14.3500 USDT |
16.2575 USDT |
14.6979 USDT |
| 2022-01-04 |
15.8742 USDT |
29,723.0557 WAVES |
15.5753 USDT |
15.1319 USDT |
16.3100 USDT |
16.0392 USDT |
| 2022-01-03 |
15.4211 USDT |
11,108.9945 WAVES |
15.3742 USDT |
15.1127 USDT |
15.8000 USDT |
15.1240 USDT |
| 2022-01-02 |
15.2488 USDT |
17,882.3275 WAVES |
15.0681 USDT |
14.7694 USDT |
15.5896 USDT |
15.4300 USDT |
| 2022-01-01 |
15.0006 USDT |
42,583.1799 WAVES |
14.5301 USDT |
14.5301 USDT |
15.2943 USDT |
14.9128 USDT |
| 2021-12-31 |
14.6614 USDT |
16,047.3047 WAVES |
14.6864 USDT |
14.1796 USDT |
15.0190 USDT |
14.5358 USDT |
| 2021-12-30 |
14.4221 USDT |
19,715.3739 WAVES |
14.3497 USDT |
13.8000 USDT |
14.9600 USDT |
14.5933 USDT |
| 2021-12-29 |
14.5997 USDT |
22,996.1053 WAVES |
14.8148 USDT |
14.0587 USDT |
15.0752 USDT |
14.5682 USDT |
| 2021-12-28 |
15.5701 USDT |
56,703.0485 WAVES |
16.5105 USDT |
14.6188 USDT |
16.5121 USDT |
14.8933 USDT |
| 2021-12-27 |
16.6401 USDT |
92,651.2514 WAVES |
16.1830 USDT |
15.9351 USDT |
17.0660 USDT |
16.9152 USDT |
| 2021-12-26 |
15.9941 USDT |
20,878.8310 WAVES |
16.1540 USDT |
15.6448 USDT |
16.3519 USDT |
16.1202 USDT |
| 2021-12-25 |
16.1308 USDT |
14,785.3518 WAVES |
15.9254 USDT |
15.8524 USDT |
16.3131 USDT |
16.1396 USDT |
| 2021-12-24 |
16.3919 USDT |
38,690.9040 WAVES |
16.5216 USDT |
15.9491 USDT |
16.7542 USDT |
16.2819 USDT |
| 2021-12-23 |
16.2743 USDT |
41,911.2504 WAVES |
16.0836 USDT |
15.6202 USDT |
16.7338 USDT |
16.4855 USDT |
| 2021-12-22 |
16.1647 USDT |
32,303.8382 WAVES |
16.0062 USDT |
15.8524 USDT |
16.4063 USDT |
16.1441 USDT |
| 2021-12-21 |
15.9382 USDT |
26,101.6526 WAVES |
15.4631 USDT |
15.2149 USDT |
16.3972 USDT |
15.8080 USDT |
| 2021-12-20 |
15.4612 USDT |
20,821.3729 WAVES |
16.1225 USDT |
14.9034 USDT |
16.2080 USDT |
15.5584 USDT |
| 2021-12-19 |
16.8502 USDT |
22,261.5687 WAVES |
17.3181 USDT |
16.3128 USDT |
17.3441 USDT |
16.3415 USDT |
| 2021-12-18 |
17.4219 USDT |
34,091.5598 WAVES |
17.5126 USDT |
17.0471 USDT |
17.9553 USDT |
17.2947 USDT |
| 2021-12-17 |
18.8376 USDT |
151,718.1100 WAVES |
18.6800 USDT |
17.3784 USDT |
20.1385 USDT |
17.6800 USDT |
| 2021-12-16 |
17.9624 USDT |
49,472.4986 WAVES |
17.2098 USDT |
16.7588 USDT |
19.0986 USDT |
18.2340 USDT |
| 2021-12-15 |
16.3011 USDT |
62,818.6899 WAVES |
14.9910 USDT |
14.9227 USDT |
17.8333 USDT |
17.7090 USDT |
| 2021-12-14 |
14.8269 USDT |
35,389.8637 WAVES |
14.3380 USDT |
13.9356 USDT |
15.5000 USDT |
14.9888 USDT |
| 2021-12-13 |
15.6474 USDT |
14,320.6570 WAVES |
16.5682 USDT |
14.8018 USDT |
16.9669 USDT |
14.8967 USDT |
| 2021-12-12 |
16.0744 USDT |
5,906.5474 WAVES |
16.0252 USDT |
15.5328 USDT |
16.7463 USDT |
16.6799 USDT |
| 2021-12-11 |
15.7656 USDT |
12,668.4623 WAVES |
15.6032 USDT |
15.3309 USDT |
16.2443 USDT |
16.0410 USDT |
| 2021-12-10 |
16.5715 USDT |
18,134.2703 WAVES |
17.1213 USDT |
15.6829 USDT |
17.5200 USDT |
16.0128 USDT |
| 2021-12-09 |
18.0206 USDT |
16,994.7849 WAVES |
19.1405 USDT |
16.9679 USDT |
19.2426 USDT |
17.1907 USDT |
| 2021-12-08 |
18.9211 USDT |
16,391.5912 WAVES |
19.1630 USDT |
18.1365 USDT |
19.3000 USDT |
19.0000 USDT |
| 2021-12-07 |
19.4551 USDT |
32,044.4259 WAVES |
19.5114 USDT |
18.8830 USDT |
20.0424 USDT |
19.0818 USDT |
| 2021-12-06 |
19.8783 USDT |
91,213.8413 WAVES |
19.2225 USDT |
18.0130 USDT |
21.3398 USDT |
19.2144 USDT |
| 2021-12-05 |
18.9769 USDT |
53,274.1543 WAVES |
18.3160 USDT |
17.4488 USDT |
19.9549 USDT |
19.0424 USDT |
| 2021-12-04 |
17.9161 USDT |
65,165.4115 WAVES |
21.2804 USDT |
14.5863 USDT |
21.3013 USDT |
17.9568 USDT |
| 2021-12-03 |
20.8005 USDT |
39,484.6469 WAVES |
21.1896 USDT |
19.9550 USDT |
21.3171 USDT |
20.7737 USDT |
| 2021-12-02 |
22.2493 USDT |
60,783.2850 WAVES |
22.5867 USDT |
19.7227 USDT |
23.3995 USDT |
21.3930 USDT |