Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
4.3754 USDT |
2,976,409.0591 WAVES |
3.5466 USDT |
3.5100 USDT |
4.7571 USDT |
4.4862 USDT |
| 2024-03-12 |
3.4323 USDT |
512,202.6210 WAVES |
3.5756 USDT |
3.2296 USDT |
3.6496 USDT |
3.4924 USDT |
| 2024-03-11 |
3.4317 USDT |
501,758.4494 WAVES |
3.3766 USDT |
3.1920 USDT |
3.5974 USDT |
3.5649 USDT |
| 2024-03-10 |
3.3922 USDT |
704,575.8165 WAVES |
3.3848 USDT |
3.1800 USDT |
3.5991 USDT |
3.3495 USDT |
| 2024-03-09 |
3.3688 USDT |
319,658.7828 WAVES |
3.3427 USDT |
3.2881 USDT |
3.4394 USDT |
3.3583 USDT |
| 2024-03-08 |
3.2800 USDT |
617,922.3344 WAVES |
3.3748 USDT |
3.0500 USDT |
3.4402 USDT |
3.3213 USDT |
| 2024-03-07 |
3.3569 USDT |
667,435.9301 WAVES |
3.2897 USDT |
3.1839 USDT |
3.5600 USDT |
3.4053 USDT |
| 2024-03-06 |
3.1602 USDT |
683,694.0824 WAVES |
3.0957 USDT |
2.9165 USDT |
3.3560 USDT |
3.2485 USDT |
| 2024-03-05 |
3.2169 USDT |
1,643,164.0034 WAVES |
3.3541 USDT |
2.4589 USDT |
3.6270 USDT |
2.9634 USDT |
| 2024-03-04 |
3.3403 USDT |
1,223,694.2976 WAVES |
3.1176 USDT |
3.0323 USDT |
3.6528 USDT |
3.3534 USDT |
| 2024-03-03 |
3.0241 USDT |
906,054.5022 WAVES |
3.0057 USDT |
2.6121 USDT |
3.2477 USDT |
3.1811 USDT |
| 2024-03-02 |
2.9143 USDT |
543,218.7757 WAVES |
2.7842 USDT |
2.7760 USDT |
3.0395 USDT |
3.0129 USDT |
| 2024-03-01 |
2.7451 USDT |
343,258.9841 WAVES |
2.7102 USDT |
2.6823 USDT |
2.8280 USDT |
2.7628 USDT |
| 2024-02-29 |
2.7220 USDT |
579,695.5632 WAVES |
2.6054 USDT |
2.5617 USDT |
2.8541 USDT |
2.7333 USDT |
| 2024-02-28 |
2.6150 USDT |
693,805.1146 WAVES |
2.6996 USDT |
2.2844 USDT |
2.7519 USDT |
2.5093 USDT |
| 2024-02-27 |
2.6561 USDT |
591,797.4901 WAVES |
2.5423 USDT |
2.5055 USDT |
2.7979 USDT |
2.6636 USDT |
| 2024-02-26 |
2.4808 USDT |
395,043.6430 WAVES |
2.4513 USDT |
2.4086 USDT |
2.5626 USDT |
2.5363 USDT |
| 2024-02-25 |
2.4006 USDT |
113,371.6015 WAVES |
2.4233 USDT |
2.3736 USDT |
2.4403 USDT |
2.4038 USDT |
| 2024-02-24 |
2.4269 USDT |
185,145.6341 WAVES |
2.3718 USDT |
2.3318 USDT |
2.4876 USDT |
2.4431 USDT |
| 2024-02-23 |
2.3446 USDT |
320,336.3957 WAVES |
2.3371 USDT |
2.2711 USDT |
2.4019 USDT |
2.3604 USDT |
| 2024-02-22 |
2.3252 USDT |
160,816.2187 WAVES |
2.2651 USDT |
2.2114 USDT |
2.3948 USDT |
2.3370 USDT |
| 2024-02-21 |
2.2541 USDT |
124,108.4274 WAVES |
2.3505 USDT |
2.1756 USDT |
2.3606 USDT |
2.2021 USDT |
| 2024-02-20 |
2.3282 USDT |
212,211.6116 WAVES |
2.3871 USDT |
2.2410 USDT |
2.4074 USDT |
2.3299 USDT |
| 2024-02-19 |
2.3587 USDT |
128,494.2371 WAVES |
2.3282 USDT |
2.3224 USDT |
2.3926 USDT |
2.3849 USDT |
| 2024-02-18 |
2.3117 USDT |
84,632.9707 WAVES |
2.2902 USDT |
2.2580 USDT |
2.3495 USDT |
2.3114 USDT |
| 2024-02-17 |
2.2874 USDT |
116,090.8277 WAVES |
2.3180 USDT |
2.2151 USDT |
2.3800 USDT |
2.2896 USDT |
| 2024-02-16 |
2.3307 USDT |
155,382.4831 WAVES |
2.3297 USDT |
2.2726 USDT |
2.3739 USDT |
2.3025 USDT |
| 2024-02-15 |
2.2957 USDT |
127,306.0453 WAVES |
2.2673 USDT |
2.2524 USDT |
2.3319 USDT |
2.3089 USDT |
| 2024-02-14 |
2.2503 USDT |
111,322.5946 WAVES |
2.1902 USDT |
2.1732 USDT |
2.3063 USDT |
2.2687 USDT |
| 2024-02-13 |
2.1995 USDT |
148,339.7534 WAVES |
2.2337 USDT |
2.1490 USDT |
2.2525 USDT |
2.1871 USDT |
| 2024-02-12 |
2.1740 USDT |
135,847.7053 WAVES |
2.1761 USDT |
2.1187 USDT |
2.2396 USDT |
2.2312 USDT |
| 2024-02-11 |
2.1982 USDT |
64,320.0810 WAVES |
2.1965 USDT |
2.1645 USDT |
2.2221 USDT |
2.1689 USDT |
| 2024-02-10 |
2.1941 USDT |
81,472.5220 WAVES |
2.2163 USDT |
2.1523 USDT |
2.2294 USDT |
2.1969 USDT |
| 2024-02-09 |
2.2052 USDT |
264,714.3927 WAVES |
2.1482 USDT |
2.1275 USDT |
2.2383 USDT |
2.2155 USDT |
| 2024-02-08 |
2.1093 USDT |
91,147.0252 WAVES |
2.1091 USDT |
2.0833 USDT |
2.1273 USDT |
2.1071 USDT |
| 2024-02-07 |
2.0690 USDT |
65,865.0593 WAVES |
2.0766 USDT |
2.0385 USDT |
2.0951 USDT |
2.0895 USDT |
| 2024-02-06 |
2.0488 USDT |
64,193.9679 WAVES |
2.0333 USDT |
2.0205 USDT |
2.0701 USDT |
2.0674 USDT |
| 2024-02-05 |
2.0318 USDT |
94,137.2683 WAVES |
2.0349 USDT |
1.9909 USDT |
2.0730 USDT |
2.0207 USDT |
| 2024-02-04 |
2.0651 USDT |
68,974.1970 WAVES |
2.0744 USDT |
2.0385 USDT |
2.0856 USDT |
2.0720 USDT |
| 2024-02-03 |
2.0806 USDT |
78,104.8021 WAVES |
2.0972 USDT |
2.0633 USDT |
2.1036 USDT |
2.0755 USDT |
| 2024-02-02 |
2.0962 USDT |
174,677.1412 WAVES |
2.1259 USDT |
2.0665 USDT |
2.1362 USDT |
2.0802 USDT |
| 2024-02-01 |
2.1025 USDT |
97,860.0043 WAVES |
2.1219 USDT |
2.0635 USDT |
2.1307 USDT |
2.1189 USDT |
| 2024-01-31 |
2.1527 USDT |
125,034.6819 WAVES |
2.1955 USDT |
2.1000 USDT |
2.2014 USDT |
2.1565 USDT |
| 2024-01-30 |
2.2346 USDT |
174,648.8579 WAVES |
2.2470 USDT |
2.1942 USDT |
2.2580 USDT |
2.2357 USDT |
| 2024-01-29 |
2.2087 USDT |
136,291.5253 WAVES |
2.1994 USDT |
2.1656 USDT |
2.2508 USDT |
2.2505 USDT |
| 2024-01-28 |
2.2465 USDT |
97,617.2006 WAVES |
2.2523 USDT |
2.1949 USDT |
2.2940 USDT |
2.2122 USDT |
| 2024-01-27 |
2.2382 USDT |
120,299.3761 WAVES |
2.2383 USDT |
2.1980 USDT |
2.2631 USDT |
2.2563 USDT |
| 2024-01-26 |
2.1925 USDT |
162,842.9971 WAVES |
2.1400 USDT |
2.1183 USDT |
2.2515 USDT |
2.2338 USDT |
| 2024-01-25 |
2.1438 USDT |
163,237.7085 WAVES |
2.1786 USDT |
2.1037 USDT |
2.1845 USDT |
2.1443 USDT |
| 2024-01-24 |
2.1409 USDT |
167,141.7263 WAVES |
2.1408 USDT |
2.1020 USDT |
2.1729 USDT |
2.1717 USDT |