Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7051 USDT |
85,159.8465 WAVES |
0.7117 USDT |
0.6929 USDT |
0.7274 USDT |
0.7080 USDT |
| 2026-01-07 |
0.7230 USDT |
73,923.2092 WAVES |
0.7181 USDT |
0.7069 USDT |
0.7429 USDT |
0.7152 USDT |
| 2026-01-06 |
0.7176 USDT |
100,856.4724 WAVES |
0.7166 USDT |
0.6998 USDT |
0.7243 USDT |
0.7077 USDT |
| 2026-01-05 |
0.7055 USDT |
32,361.1976 WAVES |
0.7100 USDT |
0.7003 USDT |
0.7137 USDT |
0.7109 USDT |
| 2026-01-04 |
0.7098 USDT |
50,694.6245 WAVES |
0.7089 USDT |
0.7056 USDT |
0.7141 USDT |
0.7075 USDT |
| 2026-01-03 |
0.7060 USDT |
34,509.0863 WAVES |
0.7036 USDT |
0.6971 USDT |
0.7133 USDT |
0.7086 USDT |
| 2026-01-02 |
0.6897 USDT |
8,005.7008 WAVES |
0.6900 USDT |
0.6870 USDT |
0.6936 USDT |
0.6921 USDT |
| 2026-01-01 |
0.6843 USDT |
43,087.8276 WAVES |
0.6845 USDT |
0.6798 USDT |
0.6924 USDT |
0.6908 USDT |
| 2025-12-31 |
0.6988 USDT |
148,081.3215 WAVES |
0.6876 USDT |
0.6797 USDT |
0.7199 USDT |
0.6842 USDT |
| 2025-12-30 |
0.6893 USDT |
211,389.6014 WAVES |
0.6950 USDT |
0.6774 USDT |
0.6989 USDT |
0.6883 USDT |
| 2025-12-29 |
0.7112 USDT |
133,820.8332 WAVES |
0.7388 USDT |
0.6965 USDT |
0.7388 USDT |
0.6982 USDT |
| 2025-12-28 |
0.7102 USDT |
121,746.6049 WAVES |
0.6924 USDT |
0.6835 USDT |
0.7385 USDT |
0.7227 USDT |
| 2025-12-27 |
0.6853 USDT |
94,286.7804 WAVES |
0.6709 USDT |
0.6689 USDT |
0.7031 USDT |
0.6839 USDT |
| 2025-12-26 |
0.6633 USDT |
29,823.8170 WAVES |
0.6565 USDT |
0.6522 USDT |
0.6687 USDT |
0.6578 USDT |
| 2025-12-25 |
0.6752 USDT |
53,655.2048 WAVES |
0.6755 USDT |
0.6684 USDT |
0.6817 USDT |
0.6741 USDT |
| 2025-12-24 |
0.6714 USDT |
50,519.6112 WAVES |
0.6748 USDT |
0.6661 USDT |
0.6791 USDT |
0.6763 USDT |
| 2025-12-23 |
0.6658 USDT |
6,499.6486 WAVES |
0.6667 USDT |
0.6590 USDT |
0.6708 USDT |
0.6590 USDT |
| 2025-12-22 |
0.6750 USDT |
19,491.8907 WAVES |
0.6731 USDT |
0.6650 USDT |
0.6832 USDT |
0.6711 USDT |
| 2025-12-21 |
0.6824 USDT |
35,269.4555 WAVES |
0.6810 USDT |
0.6669 USDT |
0.6966 USDT |
0.6805 USDT |
| 2025-12-20 |
0.6858 USDT |
64,177.3058 WAVES |
0.6811 USDT |
0.6710 USDT |
0.7008 USDT |
0.6781 USDT |
| 2025-12-19 |
0.6623 USDT |
46,261.9547 WAVES |
0.6572 USDT |
0.6429 USDT |
0.6811 USDT |
0.6744 USDT |
| 2025-12-18 |
0.6623 USDT |
190,203.3569 WAVES |
0.6650 USDT |
0.6396 USDT |
0.6770 USDT |
0.6549 USDT |
| 2025-12-17 |
0.6917 USDT |
305,334.9892 WAVES |
0.7174 USDT |
0.6576 USDT |
0.7367 USDT |
0.6650 USDT |
| 2025-12-16 |
0.6933 USDT |
706,632.8362 WAVES |
0.6618 USDT |
0.6464 USDT |
0.7422 USDT |
0.7058 USDT |
| 2025-12-15 |
0.6848 USDT |
33,671.5353 WAVES |
0.6898 USDT |
0.6754 USDT |
0.7001 USDT |
0.6778 USDT |
| 2025-12-14 |
0.6977 USDT |
58,652.8748 WAVES |
0.7155 USDT |
0.6843 USDT |
0.7155 USDT |
0.6887 USDT |
| 2025-12-13 |
0.7089 USDT |
61,558.8586 WAVES |
0.7174 USDT |
0.7036 USDT |
0.7207 USDT |
0.7177 USDT |
| 2025-12-12 |
0.7320 USDT |
113,096.3913 WAVES |
0.7426 USDT |
0.7098 USDT |
0.7524 USDT |
0.7161 USDT |
| 2025-12-11 |
0.7404 USDT |
69,325.6765 WAVES |
0.7374 USDT |
0.7268 USDT |
0.7605 USDT |
0.7330 USDT |
| 2025-12-10 |
0.7462 USDT |
38,078.0165 WAVES |
0.7584 USDT |
0.7366 USDT |
0.7584 USDT |
0.7463 USDT |
| 2025-12-09 |
0.7509 USDT |
106,790.5236 WAVES |
0.7536 USDT |
0.7333 USDT |
0.7671 USDT |
0.7424 USDT |
| 2025-12-08 |
0.7672 USDT |
228,822.6903 WAVES |
0.7539 USDT |
0.7438 USDT |
0.7979 USDT |
0.7484 USDT |
| 2025-12-07 |
0.7478 USDT |
384,209.2690 WAVES |
0.6990 USDT |
0.6959 USDT |
0.8019 USDT |
0.7546 USDT |
| 2025-12-06 |
0.6863 USDT |
36,561.1724 WAVES |
0.7039 USDT |
0.6754 USDT |
0.7039 USDT |
0.6959 USDT |
| 2025-12-05 |
0.7394 USDT |
190,154.8152 WAVES |
0.7287 USDT |
0.7090 USDT |
0.7669 USDT |
0.7243 USDT |
| 2025-12-04 |
0.7510 USDT |
59,701.1600 WAVES |
0.7689 USDT |
0.7400 USDT |
0.7711 USDT |
0.7485 USDT |
| 2025-12-03 |
0.7770 USDT |
231,554.5313 WAVES |
0.7684 USDT |
0.7487 USDT |
0.8077 USDT |
0.7650 USDT |
| 2025-12-02 |
0.7482 USDT |
356,897.4234 WAVES |
0.7517 USDT |
0.7282 USDT |
0.7837 USDT |
0.7727 USDT |
| 2025-12-01 |
0.7585 USDT |
469,845.7969 WAVES |
0.7872 USDT |
0.7186 USDT |
0.8138 USDT |
0.7574 USDT |
| 2025-11-30 |
0.7822 USDT |
269,943.1809 WAVES |
0.7642 USDT |
0.7500 USDT |
0.8357 USDT |
0.7743 USDT |
| 2025-11-29 |
0.7730 USDT |
156,689.6449 WAVES |
0.7703 USDT |
0.7530 USDT |
0.7968 USDT |
0.7608 USDT |
| 2025-11-28 |
0.7914 USDT |
306,565.1507 WAVES |
0.7330 USDT |
0.7304 USDT |
0.8672 USDT |
0.7702 USDT |
| 2025-11-27 |
0.7388 USDT |
273,305.8336 WAVES |
0.7731 USDT |
0.7227 USDT |
0.7731 USDT |
0.7497 USDT |
| 2025-11-26 |
0.8116 USDT |
426,624.4819 WAVES |
0.8503 USDT |
0.7477 USDT |
0.8902 USDT |
0.7562 USDT |
| 2025-11-25 |
0.8340 USDT |
1,133,276.0661 WAVES |
0.7280 USDT |
0.7124 USDT |
0.9345 USDT |
0.8183 USDT |
| 2025-11-24 |
0.6717 USDT |
328,189.2105 WAVES |
0.6403 USDT |
0.6288 USDT |
0.7484 USDT |
0.7270 USDT |
| 2025-11-23 |
0.6466 USDT |
313,391.3896 WAVES |
0.6496 USDT |
0.6320 USDT |
0.6674 USDT |
0.6392 USDT |
| 2025-11-22 |
0.6426 USDT |
511,997.3251 WAVES |
0.6117 USDT |
0.5985 USDT |
0.7137 USDT |
0.6220 USDT |
| 2025-11-21 |
0.6221 USDT |
430,841.5943 WAVES |
0.6257 USDT |
0.5926 USDT |
0.6522 USDT |
0.6129 USDT |
| 2025-11-20 |
0.6306 USDT |
73,475.1254 WAVES |
0.6216 USDT |
0.6195 USDT |
0.6441 USDT |
0.6339 USDT |