Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8412 USDT |
292,542.8698 WAVES |
0.8444 USDT |
0.8001 USDT |
0.8760 USDT |
0.8575 USDT |
| 2025-10-15 |
0.8809 USDT |
366,168.9936 WAVES |
0.8627 USDT |
0.8333 USDT |
0.9203 USDT |
0.8371 USDT |
| 2025-10-14 |
0.8967 USDT |
431,983.1707 WAVES |
0.8881 USDT |
0.8240 USDT |
0.9628 USDT |
0.8627 USDT |
| 2025-10-13 |
0.8704 USDT |
393,417.8051 WAVES |
0.8631 USDT |
0.8342 USDT |
0.8961 USDT |
0.8826 USDT |
| 2025-10-12 |
0.7791 USDT |
124,686.3695 WAVES |
0.7767 USDT |
0.7628 USDT |
0.7975 USDT |
0.7933 USDT |
| 2025-10-11 |
0.7796 USDT |
88,360.3971 WAVES |
0.7565 USDT |
0.7404 USDT |
0.8330 USDT |
0.7962 USDT |
| 2025-10-10 |
0.9579 USDT |
39,839.2143 WAVES |
0.9562 USDT |
0.9517 USDT |
0.9656 USDT |
0.9607 USDT |
| 2025-10-09 |
0.9660 USDT |
20,063.7621 WAVES |
0.9780 USDT |
0.9504 USDT |
0.9795 USDT |
0.9557 USDT |
| 2025-10-08 |
0.9700 USDT |
112,292.5989 WAVES |
0.9598 USDT |
0.9467 USDT |
0.9945 USDT |
0.9805 USDT |
| 2025-10-07 |
0.9819 USDT |
75,404.5109 WAVES |
1.0000 USDT |
0.9582 USDT |
1.0055 USDT |
0.9636 USDT |
| 2025-10-06 |
0.9966 USDT |
144,281.9357 WAVES |
0.9889 USDT |
0.9874 USDT |
1.0015 USDT |
0.9986 USDT |
| 2025-10-05 |
1.0046 USDT |
43,455.7599 WAVES |
1.0004 USDT |
0.9845 USDT |
1.0184 USDT |
0.9941 USDT |
| 2025-10-04 |
1.0028 USDT |
45,718.3044 WAVES |
1.0137 USDT |
0.9835 USDT |
1.0194 USDT |
0.9858 USDT |
| 2025-10-03 |
1.0208 USDT |
168,820.6150 WAVES |
1.0122 USDT |
1.0001 USDT |
1.0375 USDT |
1.0208 USDT |
| 2025-10-02 |
1.0014 USDT |
54,679.9751 WAVES |
0.9963 USDT |
0.9825 USDT |
1.0122 USDT |
1.0059 USDT |
| 2025-10-01 |
0.9641 USDT |
74,668.6518 WAVES |
0.9519 USDT |
0.9446 USDT |
0.9912 USDT |
0.9882 USDT |
| 2025-09-30 |
0.9755 USDT |
317,955.8392 WAVES |
0.9549 USDT |
0.9359 USDT |
1.0141 USDT |
0.9470 USDT |
| 2025-09-29 |
0.9711 USDT |
118,797.9920 WAVES |
0.9713 USDT |
0.9452 USDT |
0.9961 USDT |
0.9636 USDT |
| 2025-09-28 |
0.9521 USDT |
56,019.3259 WAVES |
0.9574 USDT |
0.9409 USDT |
0.9605 USDT |
0.9541 USDT |
| 2025-09-27 |
0.9644 USDT |
134,270.4080 WAVES |
0.9751 USDT |
0.9544 USDT |
0.9779 USDT |
0.9581 USDT |
| 2025-09-26 |
0.9596 USDT |
66,358.1363 WAVES |
0.9487 USDT |
0.9435 USDT |
0.9787 USDT |
0.9697 USDT |
| 2025-09-25 |
0.9923 USDT |
376,901.5063 WAVES |
1.0217 USDT |
0.9354 USDT |
1.0500 USDT |
0.9676 USDT |
| 2025-09-24 |
1.0134 USDT |
206,437.6479 WAVES |
1.0119 USDT |
0.9933 USDT |
1.0237 USDT |
1.0163 USDT |
| 2025-09-23 |
1.0122 USDT |
94,582.8878 WAVES |
1.0139 USDT |
0.9965 USDT |
1.0196 USDT |
1.0073 USDT |
| 2025-09-22 |
1.0304 USDT |
369,442.1452 WAVES |
1.0913 USDT |
0.9881 USDT |
1.0954 USDT |
1.0073 USDT |
| 2025-09-21 |
1.1067 USDT |
17,351.6574 WAVES |
1.1126 USDT |
1.0978 USDT |
1.1161 USDT |
1.1048 USDT |
| 2025-09-20 |
1.1157 USDT |
45,120.2635 WAVES |
1.1139 USDT |
1.1084 USDT |
1.1220 USDT |
1.1181 USDT |
| 2025-09-19 |
1.1352 USDT |
50,749.4215 WAVES |
1.1483 USDT |
1.1220 USDT |
1.1526 USDT |
1.1287 USDT |
| 2025-09-18 |
1.1457 USDT |
49,293.5214 WAVES |
1.1466 USDT |
1.1341 USDT |
1.1521 USDT |
1.1521 USDT |
| 2025-09-17 |
1.1424 USDT |
83,598.4164 WAVES |
1.1355 USDT |
1.1169 USDT |
1.1671 USDT |
1.1320 USDT |
| 2025-09-16 |
1.1296 USDT |
26,512.6404 WAVES |
1.1323 USDT |
1.1139 USDT |
1.1432 USDT |
1.1384 USDT |
| 2025-09-15 |
1.1626 USDT |
115,105.0299 WAVES |
1.1823 USDT |
1.1195 USDT |
1.2149 USDT |
1.1362 USDT |
| 2025-09-14 |
1.1773 USDT |
129,534.9100 WAVES |
1.1542 USDT |
1.1542 USDT |
1.2134 USDT |
1.1706 USDT |
| 2025-09-13 |
1.1563 USDT |
104,071.7682 WAVES |
1.1456 USDT |
1.1392 USDT |
1.1699 USDT |
1.1485 USDT |
| 2025-09-12 |
1.1344 USDT |
83,154.0298 WAVES |
1.1301 USDT |
1.1213 USDT |
1.1821 USDT |
1.1382 USDT |
| 2025-09-11 |
1.1269 USDT |
23,715.1153 WAVES |
1.1262 USDT |
1.1179 USDT |
1.1355 USDT |
1.1235 USDT |
| 2025-09-10 |
1.1278 USDT |
25,000.9105 WAVES |
1.1217 USDT |
1.1176 USDT |
1.1333 USDT |
1.1262 USDT |
| 2025-09-09 |
1.1315 USDT |
27,752.2455 WAVES |
1.1278 USDT |
1.1137 USDT |
1.1444 USDT |
1.1166 USDT |
| 2025-09-08 |
1.1152 USDT |
42,749.2529 WAVES |
1.1104 USDT |
1.0993 USDT |
1.1279 USDT |
1.1247 USDT |
| 2025-09-07 |
1.1123 USDT |
28,293.5898 WAVES |
1.1118 USDT |
1.1074 USDT |
1.1213 USDT |
1.1153 USDT |
| 2025-09-06 |
1.1102 USDT |
23,285.4798 WAVES |
1.1133 USDT |
1.1014 USDT |
1.1142 USDT |
1.1132 USDT |
| 2025-09-05 |
1.1156 USDT |
55,186.6968 WAVES |
1.1106 USDT |
1.0964 USDT |
1.1299 USDT |
1.1123 USDT |
| 2025-09-04 |
1.1193 USDT |
59,020.0904 WAVES |
1.1480 USDT |
1.1056 USDT |
1.1480 USDT |
1.1116 USDT |
| 2025-09-03 |
1.1374 USDT |
133,022.2050 WAVES |
1.1086 USDT |
1.0964 USDT |
1.1811 USDT |
1.1436 USDT |
| 2025-09-02 |
1.1013 USDT |
45,694.4787 WAVES |
1.0966 USDT |
1.0837 USDT |
1.1149 USDT |
1.1026 USDT |
| 2025-09-01 |
1.1081 USDT |
153,118.6262 WAVES |
1.1308 USDT |
1.0758 USDT |
1.1367 USDT |
1.0905 USDT |
| 2025-08-31 |
1.1442 USDT |
41,244.9862 WAVES |
1.1408 USDT |
1.1383 USDT |
1.1557 USDT |
1.1430 USDT |
| 2025-08-30 |
1.1386 USDT |
109,541.8329 WAVES |
1.1535 USDT |
1.1202 USDT |
1.1592 USDT |
1.1368 USDT |
| 2025-08-29 |
1.1698 USDT |
83,320.6002 WAVES |
1.2102 USDT |
1.1464 USDT |
1.2102 USDT |
1.1557 USDT |
| 2025-08-28 |
1.2261 USDT |
122,912.5495 WAVES |
1.2460 USDT |
1.1914 USDT |
1.2773 USDT |
1.1988 USDT |