Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
26.6049 USDT |
415,964.9216 WAVES |
27.3353 USDT |
25.3545 USDT |
28.3750 USDT |
26.2098 USDT |
| 2022-03-10 |
28.5056 USDT |
767,365.2852 WAVES |
28.4998 USDT |
25.9387 USDT |
30.9737 USDT |
26.9996 USDT |
| 2022-03-09 |
25.3493 USDT |
629,356.4704 WAVES |
22.3894 USDT |
21.3975 USDT |
29.0188 USDT |
28.3021 USDT |
| 2022-03-08 |
23.1931 USDT |
509,454.6015 WAVES |
22.5368 USDT |
21.9075 USDT |
24.4804 USDT |
22.3578 USDT |
| 2022-03-07 |
20.1309 USDT |
354,048.0537 WAVES |
17.7850 USDT |
17.6219 USDT |
22.1093 USDT |
21.1795 USDT |
| 2022-03-06 |
18.3052 USDT |
209,020.2891 WAVES |
17.1964 USDT |
16.8056 USDT |
19.4015 USDT |
18.4905 USDT |
| 2022-03-05 |
17.8007 USDT |
141,038.3588 WAVES |
18.4083 USDT |
16.7277 USDT |
18.8803 USDT |
16.8722 USDT |
| 2022-03-04 |
19.6904 USDT |
368,176.1965 WAVES |
18.3184 USDT |
17.9281 USDT |
20.9800 USDT |
18.9480 USDT |
| 2022-03-03 |
18.4709 USDT |
201,749.1718 WAVES |
17.8873 USDT |
17.3696 USDT |
19.6259 USDT |
18.4282 USDT |
| 2022-03-02 |
18.1719 USDT |
265,660.7575 WAVES |
17.4245 USDT |
16.8667 USDT |
19.4612 USDT |
18.0154 USDT |
| 2022-03-01 |
17.7501 USDT |
565,158.4026 WAVES |
16.2555 USDT |
16.1000 USDT |
19.8989 USDT |
17.9376 USDT |
| 2022-02-28 |
13.0990 USDT |
233,772.7517 WAVES |
11.1899 USDT |
11.0957 USDT |
15.3634 USDT |
14.9492 USDT |
| 2022-02-27 |
12.1299 USDT |
180,002.6587 WAVES |
12.2710 USDT |
11.4888 USDT |
13.3265 USDT |
11.6492 USDT |
| 2022-02-26 |
11.7018 USDT |
186,961.3346 WAVES |
10.5484 USDT |
10.4160 USDT |
12.7896 USDT |
12.6888 USDT |
| 2022-02-25 |
10.0249 USDT |
54,605.8675 WAVES |
9.5213 USDT |
9.2558 USDT |
10.5202 USDT |
10.4496 USDT |
| 2022-02-24 |
8.9700 USDT |
101,312.3010 WAVES |
9.2852 USDT |
8.3904 USDT |
9.6743 USDT |
9.4473 USDT |
| 2022-02-23 |
9.6232 USDT |
84,216.6920 WAVES |
8.9617 USDT |
8.9119 USDT |
10.4410 USDT |
9.6471 USDT |
| 2022-02-22 |
8.7201 USDT |
51,994.1433 WAVES |
8.5296 USDT |
8.1868 USDT |
9.0872 USDT |
8.7861 USDT |
| 2022-02-21 |
9.7185 USDT |
86,204.9892 WAVES |
9.3530 USDT |
8.9770 USDT |
10.4311 USDT |
9.1100 USDT |
| 2022-02-20 |
9.2164 USDT |
45,652.4307 WAVES |
9.6869 USDT |
8.9467 USDT |
9.8301 USDT |
9.1669 USDT |
| 2022-02-19 |
9.7181 USDT |
35,073.1656 WAVES |
10.0266 USDT |
9.3681 USDT |
10.1050 USDT |
9.7276 USDT |
| 2022-02-18 |
9.9399 USDT |
104,055.6817 WAVES |
9.9311 USDT |
9.5960 USDT |
10.2264 USDT |
10.0181 USDT |
| 2022-02-17 |
10.5488 USDT |
161,906.6450 WAVES |
10.5764 USDT |
9.8938 USDT |
11.2082 USDT |
10.2098 USDT |
| 2022-02-16 |
10.4888 USDT |
122,969.1786 WAVES |
10.3933 USDT |
10.1118 USDT |
10.9366 USDT |
10.6905 USDT |
| 2022-02-15 |
10.0484 USDT |
100,316.7035 WAVES |
9.3590 USDT |
9.3551 USDT |
10.5085 USDT |
10.4097 USDT |
| 2022-02-14 |
9.3391 USDT |
53,914.7906 WAVES |
9.3956 USDT |
9.0312 USDT |
9.5585 USDT |
9.2724 USDT |
| 2022-02-13 |
9.4266 USDT |
41,842.8480 WAVES |
9.5256 USDT |
9.0929 USDT |
9.6520 USDT |
9.3803 USDT |
| 2022-02-12 |
9.6185 USDT |
47,533.2843 WAVES |
9.8290 USDT |
9.2917 USDT |
9.8969 USDT |
9.6852 USDT |
| 2022-02-11 |
10.5248 USDT |
61,082.7537 WAVES |
10.9277 USDT |
9.8800 USDT |
10.9999 USDT |
9.9109 USDT |
| 2022-02-10 |
11.5091 USDT |
81,207.5194 WAVES |
12.0035 USDT |
10.9933 USDT |
12.1869 USDT |
11.0352 USDT |
| 2022-02-09 |
11.4325 USDT |
87,993.4051 WAVES |
10.5331 USDT |
10.1549 USDT |
12.1999 USDT |
12.0736 USDT |
| 2022-02-08 |
10.6281 USDT |
40,818.6658 WAVES |
11.0951 USDT |
10.0644 USDT |
11.1180 USDT |
10.3257 USDT |
| 2022-02-07 |
11.0652 USDT |
49,986.4464 WAVES |
10.5668 USDT |
10.3642 USDT |
11.4433 USDT |
11.2096 USDT |
| 2022-02-06 |
10.3142 USDT |
40,092.3481 WAVES |
9.9949 USDT |
9.9643 USDT |
10.5986 USDT |
10.2943 USDT |
| 2022-02-05 |
9.7507 USDT |
37,209.5847 WAVES |
9.3257 USDT |
9.2431 USDT |
10.2200 USDT |
9.9446 USDT |
| 2022-02-04 |
9.0865 USDT |
27,306.6205 WAVES |
8.7225 USDT |
8.6253 USDT |
9.2400 USDT |
9.1899 USDT |
| 2022-02-03 |
8.4720 USDT |
36,025.3453 WAVES |
8.6754 USDT |
8.2650 USDT |
8.7200 USDT |
8.4596 USDT |
| 2022-02-02 |
8.8816 USDT |
46,934.0412 WAVES |
9.0155 USDT |
8.4858 USDT |
9.1552 USDT |
8.5472 USDT |
| 2022-02-01 |
9.0332 USDT |
35,002.7271 WAVES |
9.1235 USDT |
8.8911 USDT |
9.2042 USDT |
9.0058 USDT |
| 2022-01-31 |
8.7632 USDT |
55,337.0936 WAVES |
9.2575 USDT |
8.5164 USDT |
9.2683 USDT |
9.0575 USDT |
| 2022-01-30 |
9.5287 USDT |
32,809.4377 WAVES |
9.8923 USDT |
9.1361 USDT |
9.8949 USDT |
9.3050 USDT |
| 2022-01-29 |
9.9114 USDT |
56,799.4373 WAVES |
10.1050 USDT |
9.5047 USDT |
10.3824 USDT |
9.8912 USDT |
| 2022-01-28 |
9.7003 USDT |
47,277.7306 WAVES |
9.8647 USDT |
9.3269 USDT |
10.1740 USDT |
10.0152 USDT |
| 2022-01-27 |
9.8348 USDT |
73,856.6568 WAVES |
10.2880 USDT |
9.4160 USDT |
10.4600 USDT |
9.4160 USDT |
| 2022-01-26 |
10.5088 USDT |
652,169.6668 WAVES |
8.3993 USDT |
8.3287 USDT |
13.2941 USDT |
10.2730 USDT |
| 2022-01-25 |
8.3234 USDT |
38,866.3557 WAVES |
8.5238 USDT |
8.0637 USDT |
8.5318 USDT |
8.3200 USDT |
| 2022-01-24 |
8.2370 USDT |
67,925.6525 WAVES |
9.1987 USDT |
7.5634 USDT |
9.2009 USDT |
8.4281 USDT |
| 2022-01-23 |
9.0617 USDT |
38,723.0086 WAVES |
8.9144 USDT |
8.6595 USDT |
9.4187 USDT |
8.8899 USDT |
| 2022-01-22 |
9.2090 USDT |
131,108.0518 WAVES |
10.6708 USDT |
7.9928 USDT |
11.2739 USDT |
8.8792 USDT |
| 2022-01-21 |
11.7303 USDT |
69,980.5739 WAVES |
12.5670 USDT |
10.5200 USDT |
12.7360 USDT |
10.9559 USDT |