Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
3.1727 USDT |
9,337.1247 WAVES |
3.2607 USDT |
3.0925 USDT |
3.2919 USDT |
3.1811 USDT |
| 2020-10-25 |
3.3579 USDT |
7,191.8611 WAVES |
3.4253 USDT |
3.2610 USDT |
3.4744 USDT |
3.2784 USDT |
| 2020-10-24 |
3.3916 USDT |
2,031.5107 WAVES |
3.3687 USDT |
3.3336 USDT |
3.4635 USDT |
3.4252 USDT |
| 2020-10-23 |
3.3899 USDT |
28,257.1005 WAVES |
3.2329 USDT |
3.1748 USDT |
3.5658 USDT |
3.3687 USDT |
| 2020-10-22 |
3.1995 USDT |
10,682.2015 WAVES |
3.1116 USDT |
3.0760 USDT |
3.2777 USDT |
3.2329 USDT |
| 2020-10-21 |
3.0556 USDT |
17,304.2199 WAVES |
2.8617 USDT |
2.8617 USDT |
3.1316 USDT |
3.1021 USDT |
| 2020-10-20 |
2.8674 USDT |
4,321.3849 WAVES |
2.9297 USDT |
2.8236 USDT |
2.9297 USDT |
2.8660 USDT |
| 2020-10-19 |
2.9804 USDT |
7,437.1418 WAVES |
3.0614 USDT |
2.9259 USDT |
3.0801 USDT |
2.9297 USDT |
| 2020-10-18 |
3.1249 USDT |
10,329.4655 WAVES |
3.1857 USDT |
3.0453 USDT |
3.2663 USDT |
3.0617 USDT |
| 2020-10-17 |
3.1091 USDT |
39,342.9962 WAVES |
2.9414 USDT |
2.8748 USDT |
3.3651 USDT |
3.1918 USDT |
| 2020-10-16 |
2.9004 USDT |
70,093.9999 WAVES |
2.6865 USDT |
2.5597 USDT |
3.3049 USDT |
2.9447 USDT |
| 2020-10-15 |
2.6219 USDT |
20,444.8821 WAVES |
2.5020 USDT |
2.4406 USDT |
2.7350 USDT |
2.6865 USDT |
| 2020-10-14 |
2.4925 USDT |
11,027.9494 WAVES |
2.5211 USDT |
2.4409 USDT |
2.5337 USDT |
2.5053 USDT |
| 2020-10-13 |
2.5134 USDT |
15,088.4158 WAVES |
2.4638 USDT |
2.4622 USDT |
2.5957 USDT |
2.5137 USDT |
| 2020-10-12 |
2.4620 USDT |
4,438.9434 WAVES |
2.4459 USDT |
2.4269 USDT |
2.5153 USDT |
2.4639 USDT |
| 2020-10-11 |
2.4513 USDT |
1,708.5159 WAVES |
2.4295 USDT |
2.4037 USDT |
2.4752 USDT |
2.4459 USDT |
| 2020-10-10 |
2.4519 USDT |
6,264.1217 WAVES |
2.4124 USDT |
2.3858 USDT |
2.5292 USDT |
2.4178 USDT |
| 2020-10-09 |
2.3491 USDT |
11,244.2628 WAVES |
2.3165 USDT |
2.2734 USDT |
2.5877 USDT |
2.4123 USDT |
| 2020-10-08 |
2.2845 USDT |
10,028.2657 WAVES |
2.2663 USDT |
2.1303 USDT |
2.4808 USDT |
2.3167 USDT |
| 2020-10-07 |
2.2260 USDT |
1,985.8131 WAVES |
2.1576 USDT |
2.0631 USDT |
2.2918 USDT |
2.2918 USDT |
| 2020-10-06 |
2.2556 USDT |
11,176.7234 WAVES |
2.3606 USDT |
2.1502 USDT |
2.3606 USDT |
2.1566 USDT |
| 2020-10-05 |
2.3711 USDT |
1,749.4666 WAVES |
2.3649 USDT |
2.3140 USDT |
2.4326 USDT |
2.3572 USDT |
| 2020-10-04 |
2.3623 USDT |
6,789.6636 WAVES |
2.4124 USDT |
2.3352 USDT |
2.4201 USDT |
2.3647 USDT |
| 2020-10-03 |
2.4313 USDT |
2,339.1498 WAVES |
2.4295 USDT |
2.3911 USDT |
2.4992 USDT |
2.4162 USDT |
| 2020-10-02 |
2.3630 USDT |
11,493.7879 WAVES |
2.6211 USDT |
2.3081 USDT |
2.6211 USDT |
2.4557 USDT |
| 2020-10-01 |
2.6149 USDT |
13,419.4699 WAVES |
2.5656 USDT |
2.4622 USDT |
2.7888 USDT |
2.6201 USDT |
| 2020-09-30 |
2.4572 USDT |
5,135.1910 WAVES |
2.4622 USDT |
2.4282 USDT |
2.5666 USDT |
2.5590 USDT |
| 2020-09-29 |
2.4294 USDT |
3,002.0682 WAVES |
2.4020 USDT |
2.3812 USDT |
2.4841 USDT |
2.4816 USDT |
| 2020-09-28 |
2.4688 USDT |
18,666.4803 WAVES |
2.4861 USDT |
2.4020 USDT |
2.5098 USDT |
2.4020 USDT |
| 2020-09-27 |
2.4715 USDT |
3,217.3278 WAVES |
2.5089 USDT |
2.3969 USDT |
2.5347 USDT |
2.4848 USDT |
| 2020-09-26 |
2.4587 USDT |
3,209.0542 WAVES |
2.3787 USDT |
2.3643 USDT |
2.5214 USDT |
2.5064 USDT |
| 2020-09-25 |
2.3698 USDT |
7,745.2868 WAVES |
2.3627 USDT |
2.3111 USDT |
2.3992 USDT |
2.3764 USDT |
| 2020-09-24 |
2.2654 USDT |
12,790.8438 WAVES |
2.1576 USDT |
2.1576 USDT |
2.3805 USDT |
2.3702 USDT |
| 2020-09-23 |
2.3648 USDT |
17,015.8414 WAVES |
2.2074 USDT |
2.1193 USDT |
2.5581 USDT |
2.1581 USDT |
| 2020-09-22 |
2.1995 USDT |
8,425.4904 WAVES |
2.1493 USDT |
2.1210 USDT |
2.2495 USDT |
2.2163 USDT |
| 2020-09-21 |
2.3021 USDT |
14,670.8401 WAVES |
2.4209 USDT |
2.0983 USDT |
2.4511 USDT |
2.1641 USDT |
| 2020-09-20 |
2.4821 USDT |
24,024.4926 WAVES |
2.5351 USDT |
2.3800 USDT |
2.5666 USDT |
2.4381 USDT |
| 2020-09-19 |
2.5128 USDT |
14,192.4307 WAVES |
2.4352 USDT |
2.4336 USDT |
2.5923 USDT |
2.5480 USDT |
| 2020-09-18 |
2.4715 USDT |
12,164.9302 WAVES |
2.5602 USDT |
2.3840 USDT |
2.5666 USDT |
2.4295 USDT |
| 2020-09-17 |
2.5210 USDT |
16,633.6017 WAVES |
2.5602 USDT |
2.4518 USDT |
2.6428 USDT |
2.5561 USDT |
| 2020-09-16 |
2.4585 USDT |
21,404.8935 WAVES |
2.4910 USDT |
2.3071 USDT |
2.5560 USDT |
2.5530 USDT |
| 2020-09-15 |
2.7037 USDT |
22,273.2979 WAVES |
2.8933 USDT |
2.4643 USDT |
2.9020 USDT |
2.4877 USDT |
| 2020-09-14 |
2.9119 USDT |
33,348.3961 WAVES |
3.0801 USDT |
2.7846 USDT |
3.1020 USDT |
2.8933 USDT |
| 2020-09-13 |
2.8977 USDT |
69,041.5509 WAVES |
2.5928 USDT |
2.5408 USDT |
3.1471 USDT |
3.0756 USDT |
| 2020-09-12 |
2.5747 USDT |
21,389.6890 WAVES |
2.5025 USDT |
2.4627 USDT |
2.6551 USDT |
2.6111 USDT |
| 2020-09-11 |
2.4265 USDT |
14,959.5006 WAVES |
2.4408 USDT |
2.3622 USDT |
2.5091 USDT |
2.5091 USDT |
| 2020-09-10 |
2.4553 USDT |
17,282.1399 WAVES |
2.3969 USDT |
2.3857 USDT |
2.5326 USDT |
2.4231 USDT |
| 2020-09-09 |
2.3884 USDT |
16,549.5946 WAVES |
2.3237 USDT |
2.2602 USDT |
2.4643 USDT |
2.3872 USDT |
| 2020-09-08 |
2.3906 USDT |
14,433.6247 WAVES |
2.4010 USDT |
2.2346 USDT |
2.4877 USDT |
2.3032 USDT |
| 2020-09-07 |
2.3577 USDT |
18,131.8538 WAVES |
2.4722 USDT |
2.2265 USDT |
2.4947 USDT |
2.4028 USDT |