Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.3986 USDT |
51,405.4570 WAVES |
1.4035 USDT |
1.3647 USDT |
1.4267 USDT |
1.4080 USDT |
| 2023-01-04 |
1.4021 USDT |
153,566.7267 WAVES |
1.3386 USDT |
1.3324 USDT |
1.4374 USDT |
1.3937 USDT |
| 2023-01-03 |
1.3351 USDT |
43,311.2970 WAVES |
1.3403 USDT |
1.3153 USDT |
1.3536 USDT |
1.3177 USDT |
| 2023-01-02 |
1.3141 USDT |
86,733.6666 WAVES |
1.3036 USDT |
1.2718 USDT |
1.3531 USDT |
1.3531 USDT |
| 2023-01-01 |
1.2920 USDT |
53,576.6337 WAVES |
1.3089 USDT |
1.2787 USDT |
1.3143 USDT |
1.3094 USDT |
| 2022-12-31 |
1.3276 USDT |
106,363.2118 WAVES |
1.3098 USDT |
1.2992 USDT |
1.3839 USDT |
1.3082 USDT |
| 2022-12-30 |
1.2852 USDT |
129,735.6302 WAVES |
1.3293 USDT |
1.2501 USDT |
1.3293 USDT |
1.3017 USDT |
| 2022-12-29 |
1.3366 USDT |
133,416.1511 WAVES |
1.3891 USDT |
1.2704 USDT |
1.3914 USDT |
1.2913 USDT |
| 2022-12-28 |
1.4395 USDT |
116,560.9413 WAVES |
1.5281 USDT |
1.3981 USDT |
1.5459 USDT |
1.4089 USDT |
| 2022-12-27 |
1.5188 USDT |
82,566.7237 WAVES |
1.5487 USDT |
1.4934 USDT |
1.5573 USDT |
1.5089 USDT |
| 2022-12-26 |
1.5539 USDT |
69,093.5372 WAVES |
1.5644 USDT |
1.5275 USDT |
1.5744 USDT |
1.5412 USDT |
| 2022-12-25 |
1.5659 USDT |
89,036.7234 WAVES |
1.5959 USDT |
1.5393 USDT |
1.5959 USDT |
1.5522 USDT |
| 2022-12-24 |
1.6048 USDT |
72,968.2821 WAVES |
1.6101 USDT |
1.5837 USDT |
1.6344 USDT |
1.5947 USDT |
| 2022-12-23 |
1.5831 USDT |
73,745.3461 WAVES |
1.5793 USDT |
1.5495 USDT |
1.6111 USDT |
1.5862 USDT |
| 2022-12-22 |
1.5658 USDT |
128,385.2319 WAVES |
1.5260 USDT |
1.4781 USDT |
1.6333 USDT |
1.5719 USDT |
| 2022-12-21 |
1.5309 USDT |
82,930.6827 WAVES |
1.5826 USDT |
1.4934 USDT |
1.6270 USDT |
1.5026 USDT |
| 2022-12-20 |
1.5820 USDT |
97,301.7758 WAVES |
1.4820 USDT |
1.4786 USDT |
1.6393 USDT |
1.5730 USDT |
| 2022-12-19 |
1.5257 USDT |
100,490.4329 WAVES |
1.5288 USDT |
1.4440 USDT |
1.6109 USDT |
1.4772 USDT |
| 2022-12-18 |
1.5391 USDT |
49,666.3808 WAVES |
1.5904 USDT |
1.4925 USDT |
1.6056 USDT |
1.5235 USDT |
| 2022-12-17 |
1.5650 USDT |
154,084.4378 WAVES |
1.5335 USDT |
1.4459 USDT |
1.6873 USDT |
1.5746 USDT |
| 2022-12-16 |
1.6810 USDT |
183,800.8007 WAVES |
1.7413 USDT |
1.6082 USDT |
1.7642 USDT |
1.6448 USDT |
| 2022-12-15 |
1.7597 USDT |
130,066.3511 WAVES |
1.7840 USDT |
1.7188 USDT |
1.8120 USDT |
1.7352 USDT |
| 2022-12-14 |
1.8349 USDT |
208,264.6625 WAVES |
1.8409 USDT |
1.7088 USDT |
1.9189 USDT |
1.7897 USDT |
| 2022-12-13 |
1.7564 USDT |
401,397.8468 WAVES |
1.8316 USDT |
1.6583 USDT |
1.9400 USDT |
1.7836 USDT |
| 2022-12-12 |
1.8251 USDT |
238,390.0264 WAVES |
1.9327 USDT |
1.7550 USDT |
1.9639 USDT |
1.8280 USDT |
| 2022-12-11 |
1.9859 USDT |
144,903.2157 WAVES |
2.0248 USDT |
1.8729 USDT |
2.0615 USDT |
1.9562 USDT |
| 2022-12-10 |
2.0424 USDT |
238,901.8699 WAVES |
2.0784 USDT |
2.0119 USDT |
2.0800 USDT |
2.0252 USDT |
| 2022-12-09 |
2.0747 USDT |
489,604.8556 WAVES |
2.1676 USDT |
2.0242 USDT |
2.1676 USDT |
2.0670 USDT |
| 2022-12-08 |
2.0776 USDT |
758,276.6500 WAVES |
2.3289 USDT |
1.9573 USDT |
2.3969 USDT |
2.0385 USDT |
| 2022-12-07 |
2.3492 USDT |
225,399.1295 WAVES |
2.4878 USDT |
2.2711 USDT |
2.5244 USDT |
2.3235 USDT |
| 2022-12-06 |
2.4694 USDT |
228,119.0008 WAVES |
2.3835 USDT |
2.3718 USDT |
2.5599 USDT |
2.4683 USDT |
| 2022-12-05 |
2.4482 USDT |
216,003.0309 WAVES |
2.3453 USDT |
2.3352 USDT |
2.5600 USDT |
2.3722 USDT |
| 2022-12-04 |
2.3200 USDT |
100,886.3589 WAVES |
2.3107 USDT |
2.2854 USDT |
2.3500 USDT |
2.3426 USDT |
| 2022-12-03 |
2.3783 USDT |
107,463.9099 WAVES |
2.3907 USDT |
2.3580 USDT |
2.4219 USDT |
2.3624 USDT |
| 2022-12-02 |
2.3832 USDT |
95,208.3217 WAVES |
2.3440 USDT |
2.3284 USDT |
2.4545 USDT |
2.3799 USDT |
| 2022-12-01 |
2.3460 USDT |
54,169.0723 WAVES |
2.3842 USDT |
2.3179 USDT |
2.3867 USDT |
2.3396 USDT |
| 2022-11-30 |
2.3487 USDT |
84,827.0732 WAVES |
2.3205 USDT |
2.2800 USDT |
2.3963 USDT |
2.3752 USDT |
| 2022-11-29 |
2.3040 USDT |
135,969.1875 WAVES |
2.3269 USDT |
2.2387 USDT |
2.3795 USDT |
2.2985 USDT |
| 2022-11-28 |
2.3415 USDT |
521,076.9165 WAVES |
2.2756 USDT |
2.2283 USDT |
2.4211 USDT |
2.2973 USDT |
| 2022-11-27 |
2.3762 USDT |
341,835.1350 WAVES |
2.1984 USDT |
2.1887 USDT |
2.4767 USDT |
2.3467 USDT |
| 2022-11-26 |
2.2254 USDT |
76,500.1572 WAVES |
2.1957 USDT |
2.1808 USDT |
2.2619 USDT |
2.1895 USDT |
| 2022-11-25 |
2.1832 USDT |
63,272.5175 WAVES |
2.2298 USDT |
2.1547 USDT |
2.2298 USDT |
2.1977 USDT |
| 2022-11-24 |
2.2276 USDT |
135,189.8747 WAVES |
2.2598 USDT |
2.1837 USDT |
2.2850 USDT |
2.2100 USDT |
| 2022-11-23 |
2.2213 USDT |
128,176.4489 WAVES |
2.1977 USDT |
2.1686 USDT |
2.2615 USDT |
2.2400 USDT |
| 2022-11-22 |
2.1229 USDT |
145,792.1470 WAVES |
2.1286 USDT |
2.0355 USDT |
2.1965 USDT |
2.1565 USDT |
| 2022-11-21 |
2.1412 USDT |
193,389.0985 WAVES |
2.1575 USDT |
2.0600 USDT |
2.2124 USDT |
2.1476 USDT |
| 2022-11-20 |
2.2908 USDT |
132,949.4714 WAVES |
2.3534 USDT |
2.2074 USDT |
2.3957 USDT |
2.2160 USDT |
| 2022-11-19 |
2.3196 USDT |
31,384.7011 WAVES |
2.3566 USDT |
2.2835 USDT |
2.3571 USDT |
2.3384 USDT |
| 2022-11-18 |
2.3580 USDT |
66,310.2196 WAVES |
2.3108 USDT |
2.3082 USDT |
2.3947 USDT |
2.3432 USDT |
| 2022-11-17 |
2.3097 USDT |
85,213.3534 WAVES |
2.3437 USDT |
2.2544 USDT |
2.3936 USDT |
2.3153 USDT |