Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
14.5502 USDT |
28,525.8967 WAVES |
14.0170 USDT |
13.6513 USDT |
15.4239 USDT |
14.2324 USDT |
| 2021-06-10 |
14.1752 USDT |
17,715.8294 WAVES |
14.5882 USDT |
13.7587 USDT |
14.6345 USDT |
14.0616 USDT |
| 2021-06-09 |
14.0252 USDT |
39,135.8133 WAVES |
14.4095 USDT |
13.4335 USDT |
14.5844 USDT |
14.4813 USDT |
| 2021-06-08 |
13.7397 USDT |
59,873.5356 WAVES |
14.2090 USDT |
12.8175 USDT |
14.5766 USDT |
14.4317 USDT |
| 2021-06-07 |
15.5683 USDT |
66,086.7076 WAVES |
16.3088 USDT |
14.1416 USDT |
16.7877 USDT |
14.2703 USDT |
| 2021-06-06 |
15.6235 USDT |
136,253.8306 WAVES |
14.0986 USDT |
13.9213 USDT |
16.4579 USDT |
15.8225 USDT |
| 2021-06-05 |
14.3771 USDT |
117,072.4569 WAVES |
13.8503 USDT |
13.6200 USDT |
15.6314 USDT |
13.8801 USDT |
| 2021-06-04 |
13.7912 USDT |
63,243.6739 WAVES |
15.3304 USDT |
13.1788 USDT |
15.3304 USDT |
13.9666 USDT |
| 2021-06-03 |
15.0926 USDT |
102,493.9407 WAVES |
14.7591 USDT |
14.1971 USDT |
15.7000 USDT |
15.2538 USDT |
| 2021-06-02 |
14.1014 USDT |
115,520.6246 WAVES |
13.2497 USDT |
12.8365 USDT |
14.9536 USDT |
14.2150 USDT |
| 2021-06-01 |
13.1456 USDT |
43,984.6180 WAVES |
13.8272 USDT |
12.6803 USDT |
13.8973 USDT |
13.2810 USDT |
| 2021-05-31 |
12.9911 USDT |
38,305.5406 WAVES |
13.2851 USDT |
12.1325 USDT |
13.6898 USDT |
13.5279 USDT |
| 2021-05-30 |
12.8317 USDT |
35,179.5082 WAVES |
13.0869 USDT |
12.0202 USDT |
13.5342 USDT |
13.2600 USDT |
| 2021-05-29 |
13.0832 USDT |
53,011.6593 WAVES |
14.0074 USDT |
12.3201 USDT |
14.3629 USDT |
13.0009 USDT |
| 2021-05-28 |
14.4833 USDT |
69,000.8944 WAVES |
16.5259 USDT |
13.4300 USDT |
16.5259 USDT |
13.8000 USDT |
| 2021-05-27 |
16.3118 USDT |
53,193.9241 WAVES |
17.4226 USDT |
15.4933 USDT |
17.4678 USDT |
16.4443 USDT |
| 2021-05-26 |
16.1406 USDT |
125,640.3072 WAVES |
16.1973 USDT |
15.1224 USDT |
16.9998 USDT |
16.5189 USDT |
| 2021-05-25 |
15.4783 USDT |
111,061.9248 WAVES |
17.4003 USDT |
13.8724 USDT |
17.9547 USDT |
15.7347 USDT |
| 2021-05-24 |
16.1316 USDT |
148,113.8938 WAVES |
14.7326 USDT |
14.0206 USDT |
17.3762 USDT |
16.7252 USDT |
| 2021-05-23 |
14.1285 USDT |
222,115.3489 WAVES |
17.9954 USDT |
11.8018 USDT |
19.0517 USDT |
14.8070 USDT |
| 2021-05-22 |
18.4724 USDT |
60,079.4701 WAVES |
20.6777 USDT |
17.3404 USDT |
20.7379 USDT |
17.8943 USDT |
| 2021-05-21 |
21.8052 USDT |
112,512.2800 WAVES |
24.3266 USDT |
17.9075 USDT |
26.6619 USDT |
20.2252 USDT |
| 2021-05-20 |
24.3803 USDT |
207,880.6646 WAVES |
18.4170 USDT |
18.3551 USDT |
28.3184 USDT |
24.5620 USDT |
| 2021-05-19 |
21.0479 USDT |
172,369.5502 WAVES |
27.6586 USDT |
14.0169 USDT |
28.0280 USDT |
18.8200 USDT |
| 2021-05-18 |
27.7983 USDT |
50,120.1078 WAVES |
27.0021 USDT |
26.7257 USDT |
29.2056 USDT |
27.5672 USDT |
| 2021-05-17 |
27.7831 USDT |
80,207.0527 WAVES |
30.3902 USDT |
26.2054 USDT |
30.3997 USDT |
27.0793 USDT |
| 2021-05-16 |
30.8145 USDT |
53,141.8835 WAVES |
31.3144 USDT |
28.6333 USDT |
33.5276 USDT |
29.8514 USDT |
| 2021-05-15 |
32.7422 USDT |
56,142.2783 WAVES |
33.3062 USDT |
30.8650 USDT |
35.2800 USDT |
31.6244 USDT |
| 2021-05-14 |
32.4734 USDT |
37,270.3014 WAVES |
31.8616 USDT |
30.5959 USDT |
34.3606 USDT |
33.1307 USDT |
| 2021-05-13 |
31.6980 USDT |
73,968.2430 WAVES |
31.5228 USDT |
29.3337 USDT |
34.1416 USDT |
31.4604 USDT |
| 2021-05-12 |
35.3361 USDT |
143,430.3606 WAVES |
33.2371 USDT |
32.4217 USDT |
38.6999 USDT |
34.1561 USDT |
| 2021-05-11 |
32.8880 USDT |
78,969.3974 WAVES |
30.7965 USDT |
29.1900 USDT |
36.5647 USDT |
33.4482 USDT |
| 2021-05-10 |
33.5048 USDT |
116,817.0554 WAVES |
31.6646 USDT |
29.5427 USDT |
38.1252 USDT |
30.8275 USDT |
| 2021-05-09 |
31.1531 USDT |
57,712.0317 WAVES |
32.4079 USDT |
29.6020 USDT |
32.6840 USDT |
31.6397 USDT |
| 2021-05-08 |
33.4445 USDT |
52,639.9509 WAVES |
32.3988 USDT |
31.4616 USDT |
35.7270 USDT |
32.4079 USDT |
| 2021-05-07 |
33.4005 USDT |
67,875.6256 WAVES |
34.1637 USDT |
31.4965 USDT |
35.4228 USDT |
32.3988 USDT |
| 2021-05-06 |
35.8849 USDT |
113,205.3739 WAVES |
35.8960 USDT |
32.8267 USDT |
40.7768 USDT |
34.2517 USDT |
| 2021-05-05 |
36.1274 USDT |
157,174.3441 WAVES |
35.0701 USDT |
33.8423 USDT |
39.0216 USDT |
35.7261 USDT |
| 2021-05-04 |
36.2747 USDT |
369,505.0352 WAVES |
32.6212 USDT |
30.0328 USDT |
42.3506 USDT |
35.0702 USDT |
| 2021-05-03 |
31.7996 USDT |
235,449.3383 WAVES |
23.8225 USDT |
23.7170 USDT |
37.8000 USDT |
32.6210 USDT |
| 2021-05-02 |
23.3572 USDT |
51,947.2782 WAVES |
22.4736 USDT |
21.1169 USDT |
24.7864 USDT |
23.8333 USDT |
| 2021-05-01 |
22.6780 USDT |
36,711.7708 WAVES |
23.2725 USDT |
22.0000 USDT |
23.5304 USDT |
22.5563 USDT |
| 2021-04-30 |
22.5660 USDT |
109,767.4799 WAVES |
22.9659 USDT |
21.3941 USDT |
24.5826 USDT |
23.2051 USDT |
| 2021-04-29 |
21.1339 USDT |
151,624.9308 WAVES |
19.0399 USDT |
18.0000 USDT |
23.7300 USDT |
22.9624 USDT |
| 2021-04-28 |
19.5809 USDT |
112,044.4694 WAVES |
20.7117 USDT |
18.2346 USDT |
21.5901 USDT |
19.0396 USDT |
| 2021-04-27 |
20.2794 USDT |
261,429.8740 WAVES |
18.5000 USDT |
17.9140 USDT |
21.7000 USDT |
20.6659 USDT |
| 2021-04-26 |
17.3935 USDT |
210,081.6231 WAVES |
12.9011 USDT |
12.8012 USDT |
20.0698 USDT |
18.5154 USDT |
| 2021-04-25 |
13.1851 USDT |
35,534.7154 WAVES |
13.1917 USDT |
12.3331 USDT |
14.0434 USDT |
12.9405 USDT |
| 2021-04-24 |
13.6983 USDT |
51,431.6315 WAVES |
14.6150 USDT |
13.0622 USDT |
14.6499 USDT |
13.1816 USDT |
| 2021-04-23 |
13.4435 USDT |
142,061.6276 WAVES |
12.6666 USDT |
11.0892 USDT |
15.8245 USDT |
14.6175 USDT |