Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
8.5446 USDT |
12,449.8310 WAVES |
8.6000 USDT |
8.3400 USDT |
8.8321 USDT |
8.6049 USDT |
| 2020-12-13 |
8.6227 USDT |
10,797.6543 WAVES |
8.4509 USDT |
8.2614 USDT |
8.9346 USDT |
8.6528 USDT |
| 2020-12-12 |
8.4914 USDT |
8,555.9351 WAVES |
8.1200 USDT |
8.1060 USDT |
8.7857 USDT |
8.4316 USDT |
| 2020-12-11 |
8.0354 USDT |
18,880.5521 WAVES |
8.1519 USDT |
7.6643 USDT |
8.3811 USDT |
8.1630 USDT |
| 2020-12-10 |
8.1668 USDT |
25,519.5240 WAVES |
8.5357 USDT |
7.8244 USDT |
8.7071 USDT |
8.1071 USDT |
| 2020-12-09 |
8.0614 USDT |
33,351.2179 WAVES |
7.7738 USDT |
7.2704 USDT |
8.9132 USDT |
8.5986 USDT |
| 2020-12-08 |
8.4327 USDT |
22,706.4040 WAVES |
8.9447 USDT |
7.6839 USDT |
9.1884 USDT |
7.7792 USDT |
| 2020-12-07 |
8.8584 USDT |
15,959.0466 WAVES |
8.3979 USDT |
8.1815 USDT |
9.2945 USDT |
8.9507 USDT |
| 2020-12-06 |
8.2414 USDT |
17,917.8822 WAVES |
8.1519 USDT |
7.8584 USDT |
8.6622 USDT |
8.4531 USDT |
| 2020-12-05 |
7.7797 USDT |
26,058.4717 WAVES |
7.2238 USDT |
7.1869 USDT |
8.3504 USDT |
8.0995 USDT |
| 2020-12-04 |
7.4801 USDT |
42,751.1429 WAVES |
7.3877 USDT |
7.1651 USDT |
7.8447 USDT |
7.2346 USDT |
| 2020-12-03 |
7.2309 USDT |
20,589.8660 WAVES |
7.0520 USDT |
6.8704 USDT |
7.4894 USDT |
7.3803 USDT |
| 2020-12-02 |
7.0578 USDT |
40,778.6405 WAVES |
6.8233 USDT |
6.6544 USDT |
7.4971 USDT |
7.0399 USDT |
| 2020-12-01 |
6.7619 USDT |
39,270.7233 WAVES |
7.0802 USDT |
6.4461 USDT |
7.0939 USDT |
6.8386 USDT |
| 2020-11-30 |
7.0624 USDT |
17,408.2453 WAVES |
7.0320 USDT |
6.8775 USDT |
7.2925 USDT |
7.0620 USDT |
| 2020-11-29 |
6.9787 USDT |
30,901.0780 WAVES |
6.6333 USDT |
6.4234 USDT |
7.3000 USDT |
7.0331 USDT |
| 2020-11-28 |
6.5671 USDT |
21,958.8423 WAVES |
6.4693 USDT |
6.2879 USDT |
6.8353 USDT |
6.5851 USDT |
| 2020-11-27 |
6.3881 USDT |
8,117.7574 WAVES |
6.0561 USDT |
6.0300 USDT |
6.8839 USDT |
6.4355 USDT |
| 2020-11-26 |
6.0106 USDT |
7,731.9402 WAVES |
6.6989 USDT |
5.6084 USDT |
6.7603 USDT |
6.0107 USDT |
| 2020-11-25 |
7.2228 USDT |
8,630.2761 WAVES |
7.5832 USDT |
6.4693 USDT |
7.6726 USDT |
6.6998 USDT |
| 2020-11-24 |
7.7443 USDT |
15,651.7734 WAVES |
7.9387 USDT |
7.3276 USDT |
8.1797 USDT |
7.5773 USDT |
| 2020-11-23 |
7.9750 USDT |
17,843.5081 WAVES |
7.1119 USDT |
7.1119 USDT |
8.6675 USDT |
7.8928 USDT |
| 2020-11-22 |
6.6262 USDT |
58,755.0171 WAVES |
6.2142 USDT |
5.7792 USDT |
7.7244 USDT |
7.0714 USDT |
| 2020-11-21 |
6.4554 USDT |
28,008.0507 WAVES |
6.7479 USDT |
6.0591 USDT |
6.8897 USDT |
6.2013 USDT |
| 2020-11-20 |
6.5040 USDT |
35,929.8763 WAVES |
5.8535 USDT |
5.7137 USDT |
7.1516 USDT |
6.7755 USDT |
| 2020-11-19 |
5.5989 USDT |
28,307.5329 WAVES |
5.1620 USDT |
5.0417 USDT |
5.9670 USDT |
5.8472 USDT |
| 2020-11-18 |
5.0312 USDT |
33,566.5995 WAVES |
4.9276 USDT |
4.6591 USDT |
5.3124 USDT |
5.1829 USDT |
| 2020-11-17 |
4.8959 USDT |
14,504.2133 WAVES |
4.8780 USDT |
4.7184 USDT |
5.0335 USDT |
4.9249 USDT |
| 2020-11-16 |
4.9307 USDT |
24,839.8771 WAVES |
4.3750 USDT |
4.3509 USDT |
5.2500 USDT |
4.8800 USDT |
| 2020-11-15 |
4.2909 USDT |
12,747.2358 WAVES |
4.3013 USDT |
4.1731 USDT |
4.4161 USDT |
4.3750 USDT |
| 2020-11-14 |
4.2864 USDT |
18,135.8474 WAVES |
4.0918 USDT |
4.0667 USDT |
4.4588 USDT |
4.3013 USDT |
| 2020-11-13 |
3.9998 USDT |
28,038.4305 WAVES |
3.8786 USDT |
3.8785 USDT |
4.1307 USDT |
4.1101 USDT |
| 2020-11-12 |
3.8514 USDT |
11,941.8950 WAVES |
3.7391 USDT |
3.6902 USDT |
3.9450 USDT |
3.8972 USDT |
| 2020-11-11 |
3.7996 USDT |
10,539.7571 WAVES |
3.8182 USDT |
3.7158 USDT |
3.8478 USDT |
3.7406 USDT |
| 2020-11-10 |
3.8101 USDT |
17,420.7580 WAVES |
3.7920 USDT |
3.7092 USDT |
3.9086 USDT |
3.8354 USDT |
| 2020-11-09 |
3.6828 USDT |
24,593.6784 WAVES |
3.5154 USDT |
3.4328 USDT |
3.9415 USDT |
3.7785 USDT |
| 2020-11-08 |
3.5116 USDT |
4,526.9452 WAVES |
3.4418 USDT |
3.4220 USDT |
3.5388 USDT |
3.5387 USDT |
| 2020-11-07 |
3.5737 USDT |
27,942.8003 WAVES |
3.5724 USDT |
3.3688 USDT |
3.7334 USDT |
3.4548 USDT |
| 2020-11-06 |
3.5229 USDT |
14,308.7948 WAVES |
3.4280 USDT |
3.3909 USDT |
3.6377 USDT |
3.5553 USDT |
| 2020-11-05 |
3.3700 USDT |
7,867.7142 WAVES |
3.1901 USDT |
3.1895 USDT |
3.4580 USDT |
3.4288 USDT |
| 2020-11-04 |
3.1594 USDT |
13,384.0582 WAVES |
3.1589 USDT |
3.1000 USDT |
3.2086 USDT |
3.1806 USDT |
| 2020-11-03 |
3.1371 USDT |
5,905.3655 WAVES |
3.1116 USDT |
3.0516 USDT |
3.1676 USDT |
3.1625 USDT |
| 2020-11-02 |
3.1628 USDT |
5,652.8682 WAVES |
3.2218 USDT |
3.1099 USDT |
3.2607 USDT |
3.1180 USDT |
| 2020-11-01 |
3.2199 USDT |
2,728.8074 WAVES |
3.2308 USDT |
3.1760 USDT |
3.2451 USDT |
3.2321 USDT |
| 2020-10-31 |
3.2382 USDT |
6,632.2634 WAVES |
3.2258 USDT |
3.1969 USDT |
3.3059 USDT |
3.2132 USDT |
| 2020-10-30 |
3.2399 USDT |
24,605.5279 WAVES |
2.9969 USDT |
2.9683 USDT |
3.4077 USDT |
3.2227 USDT |
| 2020-10-29 |
3.0393 USDT |
5,041.6908 WAVES |
3.0428 USDT |
2.9504 USDT |
3.1160 USDT |
3.0142 USDT |
| 2020-10-28 |
3.0304 USDT |
6,544.5694 WAVES |
3.1429 USDT |
2.9674 USDT |
3.1800 USDT |
3.0367 USDT |
| 2020-10-27 |
3.1492 USDT |
4,685.0347 WAVES |
3.1836 USDT |
3.0902 USDT |
3.2240 USDT |
3.1352 USDT |
| 2020-10-26 |
3.1727 USDT |
9,337.1247 WAVES |
3.2607 USDT |
3.0925 USDT |
3.2919 USDT |
3.1811 USDT |