Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2180 USDT |
263,263.1000 |
0.2098 USDT |
0.2098 USDT |
0.2250 USDT |
0.2235 USDT |
| 2025-10-30 |
0.2113 USDT |
520,435.5000 |
0.2215 USDT |
0.2040 USDT |
0.2234 USDT |
0.2058 USDT |
| 2025-10-29 |
0.2235 USDT |
430,662.1000 |
0.2252 USDT |
0.2174 USDT |
0.2300 USDT |
0.2274 USDT |
| 2025-10-28 |
0.2332 USDT |
249,283.5000 |
0.2361 USDT |
0.2238 USDT |
0.2380 USDT |
0.2246 USDT |
| 2025-10-27 |
0.2479 USDT |
319,366.6000 |
0.2597 USDT |
0.2381 USDT |
0.2603 USDT |
0.2397 USDT |
| 2025-10-26 |
0.2491 USDT |
266,671.9000 |
0.2477 USDT |
0.2436 USDT |
0.2554 USDT |
0.2538 USDT |
| 2025-10-25 |
0.2514 USDT |
712,519.3000 |
0.2493 USDT |
0.2456 USDT |
0.2588 USDT |
0.2482 USDT |
| 2025-10-24 |
0.2505 USDT |
3,517,200.3000 |
0.2503 USDT |
0.2412 USDT |
0.2631 USDT |
0.2504 USDT |
| 2025-10-23 |
0.2393 USDT |
1,385,823.6000 |
0.2291 USDT |
0.2259 USDT |
0.2469 USDT |
0.2397 USDT |
| 2025-10-22 |
0.2340 USDT |
2,279,307.4000 |
0.2363 USDT |
0.2240 USDT |
0.2438 USDT |
0.2336 USDT |
| 2025-10-21 |
0.2428 USDT |
2,075,299.4000 |
0.2326 USDT |
0.2182 USDT |
0.2679 USDT |
0.2525 USDT |
| 2025-10-20 |
0.2404 USDT |
877,279.1000 |
0.2434 USDT |
0.2289 USDT |
0.2531 USDT |
0.2308 USDT |
| 2025-10-19 |
0.2469 USDT |
2,180,613.2000 |
0.2462 USDT |
0.2362 USDT |
0.2597 USDT |
0.2499 USDT |
| 2025-10-18 |
0.2181 USDT |
814,475.4000 |
0.2061 USDT |
0.2057 USDT |
0.2272 USDT |
0.2252 USDT |
| 2025-10-17 |
0.2047 USDT |
1,502,748.7000 |
0.2209 USDT |
0.1963 USDT |
0.2223 USDT |
0.2057 USDT |
| 2025-10-16 |
0.2374 USDT |
1,232,523.1000 |
0.2279 USDT |
0.2263 USDT |
0.2489 USDT |
0.2392 USDT |
| 2025-10-15 |
0.2374 USDT |
1,590,805.9000 |
0.2317 USDT |
0.2265 USDT |
0.2512 USDT |
0.2304 USDT |
| 2025-10-14 |
0.2291 USDT |
1,989,592.6000 |
0.2471 USDT |
0.2169 USDT |
0.2479 USDT |
0.2320 USDT |
| 2025-10-13 |
0.2352 USDT |
1,054,873.2000 |
0.2429 USDT |
0.2256 USDT |
0.2440 USDT |
0.2355 USDT |
| 2025-10-12 |
0.2293 USDT |
1,265,112.5160 |
0.2210 USDT |
0.2067 USDT |
0.2488 USDT |
0.2401 USDT |
| 2025-10-11 |
0.2434 USDT |
719,871.4000 |
0.2377 USDT |
0.2316 USDT |
0.2544 USDT |
0.2402 USDT |
| 2025-10-10 |
0.3529 USDT |
3,639,246.9000 |
0.3717 USDT |
0.3055 USDT |
0.4027 USDT |
0.3134 USDT |
| 2025-10-09 |
0.3873 USDT |
258,316.3000 |
0.4023 USDT |
0.3708 USDT |
0.4024 USDT |
0.3745 USDT |
| 2025-10-08 |
0.3984 USDT |
150,632.4000 |
0.3950 USDT |
0.3920 USDT |
0.4041 USDT |
0.3956 USDT |
| 2025-10-07 |
0.4031 USDT |
202,383.4000 |
0.4113 USDT |
0.3934 USDT |
0.4132 USDT |
0.3943 USDT |
| 2025-10-06 |
0.4131 USDT |
263,283.8000 |
0.4012 USDT |
0.4002 USDT |
0.4191 USDT |
0.4132 USDT |
| 2025-10-05 |
0.4086 USDT |
196,307.6000 |
0.4053 USDT |
0.4002 USDT |
0.4158 USDT |
0.4005 USDT |
| 2025-10-04 |
0.4013 USDT |
167,254.3000 |
0.4080 USDT |
0.3970 USDT |
0.4083 USDT |
0.3982 USDT |
| 2025-10-03 |
0.4078 USDT |
267,984.0000 |
0.4101 USDT |
0.4025 USDT |
0.4176 USDT |
0.4094 USDT |
| 2025-10-02 |
0.4086 USDT |
413,036.4000 |
0.4050 USDT |
0.3996 USDT |
0.4158 USDT |
0.4117 USDT |
| 2025-10-01 |
0.4020 USDT |
1,152,865.3000 |
0.3921 USDT |
0.3851 USDT |
0.4095 USDT |
0.4036 USDT |
| 2025-09-30 |
0.3859 USDT |
304,837.7000 |
0.3925 USDT |
0.3788 USDT |
0.3986 USDT |
0.3950 USDT |
| 2025-09-29 |
0.3913 USDT |
191,564.7000 |
0.3930 USDT |
0.3838 USDT |
0.3999 USDT |
0.3993 USDT |
| 2025-09-28 |
0.3787 USDT |
121,135.9000 |
0.3850 USDT |
0.3721 USDT |
0.3855 USDT |
0.3830 USDT |
| 2025-09-27 |
0.3820 USDT |
115,728.5000 |
0.3841 USDT |
0.3764 USDT |
0.3869 USDT |
0.3810 USDT |
| 2025-09-26 |
0.3785 USDT |
386,251.3000 |
0.3692 USDT |
0.3672 USDT |
0.3883 USDT |
0.3852 USDT |
| 2025-09-25 |
0.3723 USDT |
459,275.6000 |
0.3846 USDT |
0.3606 USDT |
0.3855 USDT |
0.3724 USDT |
| 2025-09-24 |
0.3860 USDT |
195,680.9000 |
0.3846 USDT |
0.3739 USDT |
0.3943 USDT |
0.3876 USDT |
| 2025-09-23 |
0.3862 USDT |
500,378.5000 |
0.3874 USDT |
0.3770 USDT |
0.3961 USDT |
0.3852 USDT |
| 2025-09-22 |
0.3820 USDT |
655,750.4000 |
0.4085 USDT |
0.3688 USDT |
0.4107 USDT |
0.3838 USDT |
| 2025-09-21 |
0.4128 USDT |
97,692.3000 |
0.4199 USDT |
0.4058 USDT |
0.4199 USDT |
0.4106 USDT |
| 2025-09-20 |
0.4219 USDT |
116,614.6000 |
0.4179 USDT |
0.4176 USDT |
0.4277 USDT |
0.4277 USDT |
| 2025-09-19 |
0.4313 USDT |
392,175.1000 |
0.4430 USDT |
0.4141 USDT |
0.4459 USDT |
0.4173 USDT |
| 2025-09-18 |
0.4472 USDT |
290,022.9000 |
0.4418 USDT |
0.4352 USDT |
0.4545 USDT |
0.4483 USDT |
| 2025-09-17 |
0.4299 USDT |
424,245.7000 |
0.4422 USDT |
0.4141 USDT |
0.4492 USDT |
0.4273 USDT |
| 2025-09-16 |
0.4282 USDT |
423,256.1000 |
0.4158 USDT |
0.4092 USDT |
0.4429 USDT |
0.4412 USDT |
| 2025-09-15 |
0.4249 USDT |
186,116.9000 |
0.4309 USDT |
0.4140 USDT |
0.4356 USDT |
0.4152 USDT |
| 2025-09-14 |
0.4374 USDT |
206,962.9000 |
0.4492 USDT |
0.4296 USDT |
0.4499 USDT |
0.4378 USDT |
| 2025-09-13 |
0.4476 USDT |
206,113.1000 |
0.4490 USDT |
0.4399 USDT |
0.4546 USDT |
0.4483 USDT |
| 2025-09-12 |
0.4478 USDT |
249,409.4000 |
0.4466 USDT |
0.4389 USDT |
0.4536 USDT |
0.4467 USDT |