Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4321 USDT |
288,543.7000 |
0.4250 USDT |
0.4193 USDT |
0.4436 USDT |
0.4304 USDT |
| 2025-09-07 |
0.4274 USDT |
125,078.1000 |
0.4220 USDT |
0.4220 USDT |
0.4345 USDT |
0.4296 USDT |
| 2025-09-06 |
0.4273 USDT |
62,839.4000 |
0.4329 USDT |
0.4211 USDT |
0.4342 USDT |
0.4249 USDT |
| 2025-09-05 |
0.4345 USDT |
351,263.4000 |
0.4123 USDT |
0.4123 USDT |
0.4487 USDT |
0.4295 USDT |
| 2025-09-04 |
0.4171 USDT |
108,662.2000 |
0.4261 USDT |
0.4065 USDT |
0.4321 USDT |
0.4079 USDT |
| 2025-09-03 |
0.4319 USDT |
690,908.8000 |
0.4116 USDT |
0.4082 USDT |
0.4426 USDT |
0.4256 USDT |
| 2025-09-02 |
0.4050 USDT |
860,175.9000 |
0.3770 USDT |
0.3764 USDT |
0.4307 USDT |
0.4099 USDT |
| 2025-09-01 |
0.3828 USDT |
144,620.6000 |
0.3846 USDT |
0.3741 USDT |
0.3925 USDT |
0.3828 USDT |
| 2025-08-31 |
0.3914 USDT |
96,292.8000 |
0.3916 USDT |
0.3885 USDT |
0.3952 USDT |
0.3912 USDT |
| 2025-08-30 |
0.3868 USDT |
152,897.7000 |
0.3852 USDT |
0.3798 USDT |
0.3898 USDT |
0.3835 USDT |
| 2025-08-29 |
0.3880 USDT |
186,808.6000 |
0.4064 USDT |
0.3798 USDT |
0.4070 USDT |
0.3853 USDT |
| 2025-08-28 |
0.4040 USDT |
67,834.5000 |
0.3987 USDT |
0.3968 USDT |
0.4096 USDT |
0.4069 USDT |
| 2025-08-27 |
0.4014 USDT |
324,642.9000 |
0.4033 USDT |
0.3984 USDT |
0.4084 USDT |
0.4032 USDT |
| 2025-08-26 |
0.3969 USDT |
177,048.2000 |
0.3891 USDT |
0.3875 USDT |
0.4082 USDT |
0.4041 USDT |
| 2025-08-25 |
0.4002 USDT |
256,662.3000 |
0.4295 USDT |
0.3844 USDT |
0.4344 USDT |
0.3880 USDT |
| 2025-08-24 |
0.4287 USDT |
38,093.9000 |
0.4393 USDT |
0.4187 USDT |
0.4399 USDT |
0.4265 USDT |
| 2025-08-23 |
0.4387 USDT |
92,296.0000 |
0.4422 USDT |
0.4256 USDT |
0.4461 USDT |
0.4366 USDT |
| 2025-08-22 |
0.4135 USDT |
336,464.5000 |
0.4061 USDT |
0.3869 USDT |
0.4448 USDT |
0.4416 USDT |
| 2025-08-21 |
0.4237 USDT |
112,083.8000 |
0.4376 USDT |
0.4083 USDT |
0.4408 USDT |
0.4093 USDT |
| 2025-08-20 |
0.4341 USDT |
165,290.2000 |
0.4294 USDT |
0.4163 USDT |
0.4436 USDT |
0.4400 USDT |
| 2025-08-19 |
0.4339 USDT |
171,281.2000 |
0.4283 USDT |
0.4147 USDT |
0.4474 USDT |
0.4359 USDT |
| 2025-08-18 |
0.4197 USDT |
157,615.3000 |
0.4352 USDT |
0.4072 USDT |
0.4362 USDT |
0.4287 USDT |
| 2025-08-17 |
0.4401 USDT |
55,099.4000 |
0.4345 USDT |
0.4296 USDT |
0.4495 USDT |
0.4471 USDT |
| 2025-08-16 |
0.4291 USDT |
83,569.3000 |
0.4286 USDT |
0.4235 USDT |
0.4350 USDT |
0.4328 USDT |
| 2025-08-15 |
0.4365 USDT |
310,018.7000 |
0.4340 USDT |
0.4179 USDT |
0.4533 USDT |
0.4232 USDT |
| 2025-08-14 |
0.4422 USDT |
653,497.5000 |
0.4498 USDT |
0.4191 USDT |
0.4724 USDT |
0.4260 USDT |
| 2025-08-13 |
0.4487 USDT |
474,741.8000 |
0.4297 USDT |
0.4239 USDT |
0.4684 USDT |
0.4514 USDT |
| 2025-08-12 |
0.4081 USDT |
349,877.9000 |
0.3972 USDT |
0.3939 USDT |
0.4288 USDT |
0.4261 USDT |
| 2025-08-11 |
0.4222 USDT |
165,565.9000 |
0.4208 USDT |
0.4028 USDT |
0.4331 USDT |
0.4087 USDT |
| 2025-08-10 |
0.4122 USDT |
134,344.7000 |
0.4168 USDT |
0.4021 USDT |
0.4226 USDT |
0.4174 USDT |
| 2025-08-09 |
0.4193 USDT |
198,558.2000 |
0.4171 USDT |
0.4144 USDT |
0.4256 USDT |
0.4163 USDT |
| 2025-08-08 |
0.4134 USDT |
272,755.3691 |
0.4050 USDT |
0.4017 USDT |
0.4212 USDT |
0.4199 USDT |
| 2025-08-07 |
0.3950 USDT |
181,362.9000 |
0.3861 USDT |
0.3790 USDT |
0.4061 USDT |
0.4035 USDT |
| 2025-08-06 |
0.3808 USDT |
381,808.9000 |
0.3761 USDT |
0.3691 USDT |
0.4191 USDT |
0.3842 USDT |
| 2025-08-05 |
0.3786 USDT |
234,852.8000 |
0.3938 USDT |
0.3697 USDT |
0.3941 USDT |
0.3754 USDT |
| 2025-08-04 |
0.3846 USDT |
117,493.4000 |
0.3774 USDT |
0.3758 USDT |
0.3965 USDT |
0.3883 USDT |
| 2025-08-03 |
0.3758 USDT |
64,284.6000 |
0.3689 USDT |
0.3652 USDT |
0.3822 USDT |
0.3763 USDT |
| 2025-08-02 |
0.3793 USDT |
250,518.8000 |
0.3813 USDT |
0.3607 USDT |
0.3883 USDT |
0.3656 USDT |
| 2025-08-01 |
0.3835 USDT |
458,227.9000 |
0.3938 USDT |
0.3695 USDT |
0.3959 USDT |
0.3770 USDT |
| 2025-07-31 |
0.4154 USDT |
168,397.9000 |
0.4166 USDT |
0.3965 USDT |
0.4345 USDT |
0.3972 USDT |
| 2025-07-30 |
0.4162 USDT |
428,366.4000 |
0.4268 USDT |
0.4021 USDT |
0.4281 USDT |
0.4145 USDT |
| 2025-07-29 |
0.4359 USDT |
394,871.2000 |
0.4410 USDT |
0.4205 USDT |
0.4540 USDT |
0.4274 USDT |
| 2025-07-28 |
0.4651 USDT |
444,442.4000 |
0.4802 USDT |
0.4390 USDT |
0.4953 USDT |
0.4463 USDT |
| 2025-07-27 |
0.4844 USDT |
310,233.7000 |
0.4854 USDT |
0.4748 USDT |
0.4944 USDT |
0.4817 USDT |
| 2025-07-26 |
0.4778 USDT |
558,206.8000 |
0.4497 USDT |
0.4482 USDT |
0.4975 USDT |
0.4883 USDT |
| 2025-07-25 |
0.4280 USDT |
318,257.9000 |
0.4345 USDT |
0.4166 USDT |
0.4485 USDT |
0.4464 USDT |
| 2025-07-24 |
0.4392 USDT |
352,452.4000 |
0.4491 USDT |
0.4180 USDT |
0.4588 USDT |
0.4459 USDT |
| 2025-07-23 |
0.4547 USDT |
373,929.4000 |
0.4844 USDT |
0.4304 USDT |
0.4858 USDT |
0.4353 USDT |
| 2025-07-22 |
0.4626 USDT |
534,940.1000 |
0.4706 USDT |
0.4421 USDT |
0.4794 USDT |
0.4744 USDT |
| 2025-07-21 |
0.4631 USDT |
285,245.9000 |
0.4508 USDT |
0.4463 USDT |
0.4742 USDT |
0.4615 USDT |