Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0037 USDT |
86,102,397.0000 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0034 USDT |
79,059,896.0000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-26 |
0.0034 USDT |
85,202,417.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0033 USDT |
91,246,816.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0033 USDT |
71,203,399.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0034 USDT |
78,377,434.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-22 |
0.0033 USDT |
72,701,452.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-21 |
0.0036 USDT |
73,641,406.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-20 |
0.0033 USDT |
89,525,361.0000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0033 USDT |
93,085,970.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0033 USDT |
85,092,122.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0031 USDT |
47,409,677.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-16 |
0.0031 USDT |
71,720,851.0000 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0028 USDT |
46,211,465.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0029 USDT |
38,588,922.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-13 |
0.0029 USDT |
64,604,518.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0030 USDT |
40,891,965.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-11 |
0.0030 USDT |
71,331,951.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0027 USDT |
62,415,666.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-09 |
0.0028 USDT |
80,518,223.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-08 |
0.0028 USDT |
105,173,976.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-07 |
0.0027 USDT |
74,578,186.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
108,640,025.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-05 |
0.0026 USDT |
104,763,135.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0028 USDT |
96,289,954.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0030 USDT |
103,742,453.0000 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-02 |
0.0028 USDT |
89,131,142.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-01 |
0.0029 USDT |
82,459,394.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-30 |
0.0030 USDT |
98,537,110.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0028 USDT |
95,572,918.0000 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0028 USDT |
94,467,460.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0029 USDT |
85,947,753.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0028 USDT |
95,785,376.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0028 USDT |
79,962,015.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-24 |
0.0028 USDT |
52,138,004.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0025 USDT |
107,587,025.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0025 USDT |
82,465,791.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0025 USDT |
99,073,923.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0026 USDT |
71,077,737.8280 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-19 |
0.0027 USDT |
42,560,526.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0028 USDT |
53,438,486.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0029 USDT |
32,603,158.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0029 USDT |
42,164,693.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-15 |
0.0028 USDT |
52,977,895.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0029 USDT |
70,206,598.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-13 |
0.0030 USDT |
101,480,821.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0032 USDT |
59,064,874.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
66,325,508.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-10 |
0.0033 USDT |
23,489,807.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-09 |
0.0032 USDT |
95,450,421.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |