Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0057 USDT |
28,304,532.0000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0059 USDT |
23,586,296.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0060 USDT |
69,146,199.0000 |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-28 |
0.0056 USDT |
42,392,560.0000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-27 |
0.0059 USDT |
38,042,675.0000 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-09-26 |
0.0060 USDT |
36,074,073.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-25 |
0.0062 USDT |
118,727,959.0000 |
0.0061 USDT |
0.0056 USDT |
0.0071 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0052 USDT |
54,106,654.0000 |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0048 USDT |
75,166,486.0000 |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0040 USDT |
64,744,889.0000 |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-09-21 |
0.0044 USDT |
55,347,377.0000 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-20 |
0.0048 USDT |
62,266,631.0000 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-09-19 |
0.0040 USDT |
61,073,076.0000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0043 USDT |
39,376,091.0000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-09-17 |
0.0041 USDT |
78,255,144.0000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0035 USDT |
143,001,995.0000 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-09-15 |
0.0033 USDT |
67,534,416.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0034 USDT |
80,014,876.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0033 USDT |
77,204,041.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
81,673,539.0000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-11 |
0.0032 USDT |
90,443,656.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-10 |
0.0030 USDT |
82,516,713.0000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-09 |
0.0028 USDT |
72,868,739.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0027 USDT |
103,461,686.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0024 USDT |
74,796,630.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-06 |
0.0023 USDT |
67,252,270.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0024 USDT |
75,353,910.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-04 |
0.0025 USDT |
88,293,779.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0027 USDT |
114,295,528.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-02 |
0.0027 USDT |
113,112,521.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
64,916,436.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-31 |
0.0028 USDT |
104,047,836.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0027 USDT |
66,465,157.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0027 USDT |
85,457,637.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-28 |
0.0028 USDT |
93,805,635.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-27 |
0.0028 USDT |
20,443,180.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
103,560,092.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0028 USDT |
113,365,064.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0028 USDT |
81,902,487.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0028 USDT |
108,055,993.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0027 USDT |
111,479,205.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0028 USDT |
98,969,828.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0028 USDT |
98,318,791.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0029 USDT |
23,212,407.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0028 USDT |
81,277,357.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0029 USDT |
68,004,094.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-16 |
0.0029 USDT |
87,469,257.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0028 USDT |
102,031,955.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0030 USDT |
71,689,234.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0029 USDT |
74,465,722.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |