Crypto exchange Kucoin
Market [unlinked] / USD Coin (USDC)
Identifier on Kucoin: VR-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-22 | 0.0074 USDC | 705,866.0000 | 0.0083 USDC | 0.0069 USDC | 0.0085 USDC | 0.0077 USDC |
| 2025-02-21 | 0.0086 USDC | 386,676.0000 | 0.0090 USDC | 0.0082 USDC | 0.0094 USDC | 0.0082 USDC |
| 2025-02-20 | 0.0089 USDC | 391,637.0000 | 0.0070 USDC | 0.0070 USDC | 0.0093 USDC | 0.0090 USDC |