Identifier on Kucoin: VR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0039 USDC |
368,839.0000 |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-04-12 |
0.0036 USDC |
257,417.0000 |
0.0034 USDC |
0.0034 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-04-11 |
0.0034 USDC |
294,804.0000 |
0.0032 USDC |
0.0032 USDC |
0.0036 USDC |
0.0034 USDC |
| 2025-04-10 |
0.0033 USDC |
726,895.0000 |
0.0036 USDC |
0.0032 USDC |
0.0036 USDC |
0.0033 USDC |
| 2025-04-09 |
0.0037 USDC |
2,070,265.0000 |
0.0035 USDC |
0.0035 USDC |
0.0039 USDC |
0.0037 USDC |
| 2025-04-08 |
0.0036 USDC |
240,654.0000 |
0.0035 USDC |
0.0034 USDC |
0.0038 USDC |
0.0035 USDC |
| 2025-04-07 |
0.0034 USDC |
1,966,938.0000 |
0.0035 USDC |
0.0031 USDC |
0.0037 USDC |
0.0036 USDC |
| 2025-04-06 |
0.0037 USDC |
1,682,590.0000 |
0.0039 USDC |
0.0034 USDC |
0.0039 USDC |
0.0035 USDC |
| 2025-04-05 |
0.0040 USDC |
230,486.0000 |
0.0041 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-04-04 |
0.0041 USDC |
358,936.0000 |
0.0043 USDC |
0.0038 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-04-03 |
0.0044 USDC |
697,549.0000 |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-04-02 |
0.0044 USDC |
1,054,953.0000 |
0.0044 USDC |
0.0041 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-04-01 |
0.0042 USDC |
277,367.0000 |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-03-31 |
0.0039 USDC |
1,314,784.0000 |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-03-30 |
0.0043 USDC |
153,238.0000 |
0.0044 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2025-03-29 |
0.0045 USDC |
214,107.0000 |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2025-03-28 |
0.0049 USDC |
3,695,069.0000 |
0.0051 USDC |
0.0046 USDC |
0.0052 USDC |
0.0047 USDC |
| 2025-03-27 |
0.0052 USDC |
343,058.0000 |
0.0046 USDC |
0.0046 USDC |
0.0056 USDC |
0.0052 USDC |
| 2025-03-26 |
0.0047 USDC |
419,005.0000 |
0.0048 USDC |
0.0046 USDC |
0.0050 USDC |
0.0046 USDC |
| 2025-03-25 |
0.0047 USDC |
2,271,852.0000 |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2025-03-24 |
0.0045 USDC |
415,288.0000 |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-03-23 |
0.0044 USDC |
3,326,540.0000 |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-03-22 |
0.0045 USDC |
205,024.0000 |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-03-21 |
0.0048 USDC |
887,786.0000 |
0.0048 USDC |
0.0045 USDC |
0.0049 USDC |
0.0045 USDC |
| 2025-03-20 |
0.0047 USDC |
606,191.0000 |
0.0047 USDC |
0.0045 USDC |
0.0049 USDC |
0.0048 USDC |
| 2025-03-19 |
0.0048 USDC |
736,024.0000 |
0.0048 USDC |
0.0047 USDC |
0.0051 USDC |
0.0048 USDC |
| 2025-03-18 |
0.0050 USDC |
964,591.0000 |
0.0051 USDC |
0.0046 USDC |
0.0055 USDC |
0.0047 USDC |
| 2025-03-17 |
0.0047 USDC |
400,029.0000 |
0.0045 USDC |
0.0044 USDC |
0.0049 USDC |
0.0048 USDC |
| 2025-03-16 |
0.0045 USDC |
451,070.0000 |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-03-15 |
0.0046 USDC |
949,340.0000 |
0.0044 USDC |
0.0044 USDC |
0.0050 USDC |
0.0047 USDC |
| 2025-03-14 |
0.0043 USDC |
304,939.0000 |
0.0041 USDC |
0.0040 USDC |
0.0049 USDC |
0.0044 USDC |
| 2025-03-13 |
0.0042 USDC |
189,098.0000 |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-03-12 |
0.0047 USDC |
1,916,809.0000 |
0.0045 USDC |
0.0043 USDC |
0.0052 USDC |
0.0044 USDC |
| 2025-03-11 |
0.0043 USDC |
2,640,778.0000 |
0.0052 USDC |
0.0036 USDC |
0.0053 USDC |
0.0040 USDC |
| 2025-03-10 |
0.0057 USDC |
188,371.0000 |
0.0057 USDC |
0.0055 USDC |
0.0061 USDC |
0.0056 USDC |
| 2025-03-09 |
0.0060 USDC |
1,695,296.0000 |
0.0065 USDC |
0.0056 USDC |
0.0067 USDC |
0.0057 USDC |
| 2025-03-08 |
0.0065 USDC |
355,875.0000 |
0.0066 USDC |
0.0063 USDC |
0.0070 USDC |
0.0064 USDC |
| 2025-03-07 |
0.0069 USDC |
1,144,519.0000 |
0.0071 USDC |
0.0064 USDC |
0.0076 USDC |
0.0068 USDC |
| 2025-03-06 |
0.0073 USDC |
532,709.0000 |
0.0074 USDC |
0.0070 USDC |
0.0079 USDC |
0.0070 USDC |
| 2025-03-05 |
0.0076 USDC |
851,461.0000 |
0.0077 USDC |
0.0073 USDC |
0.0082 USDC |
0.0074 USDC |
| 2025-03-04 |
0.0078 USDC |
492,676.0000 |
0.0080 USDC |
0.0074 USDC |
0.0083 USDC |
0.0079 USDC |
| 2025-03-03 |
0.0093 USDC |
438,407.0000 |
0.0101 USDC |
0.0086 USDC |
0.0104 USDC |
0.0086 USDC |
| 2025-03-02 |
0.0110 USDC |
467,971.0000 |
0.0116 USDC |
0.0102 USDC |
0.0120 USDC |
0.0104 USDC |
| 2025-03-01 |
0.0111 USDC |
751,839.0000 |
0.0107 USDC |
0.0103 USDC |
0.0126 USDC |
0.0119 USDC |
| 2025-02-28 |
0.0098 USDC |
1,484,379.0000 |
0.0082 USDC |
0.0075 USDC |
0.0109 USDC |
0.0103 USDC |
| 2025-02-27 |
0.0077 USDC |
341,458.0000 |
0.0078 USDC |
0.0073 USDC |
0.0085 USDC |
0.0083 USDC |
| 2025-02-26 |
0.0075 USDC |
216,397.0000 |
0.0076 USDC |
0.0072 USDC |
0.0078 USDC |
0.0076 USDC |
| 2025-02-25 |
0.0079 USDC |
972,361.0000 |
0.0081 USDC |
0.0068 USDC |
0.0092 USDC |
0.0078 USDC |
| 2025-02-24 |
0.0087 USDC |
950,887.0000 |
0.0085 USDC |
0.0079 USDC |
0.0096 USDC |
0.0082 USDC |
| 2025-02-23 |
0.0080 USDC |
291,622.0000 |
0.0078 USDC |
0.0076 USDC |
0.0084 USDC |
0.0084 USDC |