Identifier on Kucoin: VR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0031 USDC |
551,255.0000 |
0.0031 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2025-05-19 |
0.0032 USDC |
1,131,452.0000 |
0.0034 USDC |
0.0030 USDC |
0.0034 USDC |
0.0031 USDC |
| 2025-05-18 |
0.0032 USDC |
1,103,006.0000 |
0.0032 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2025-05-17 |
0.0033 USDC |
1,007,610.0000 |
0.0034 USDC |
0.0031 USDC |
0.0035 USDC |
0.0032 USDC |
| 2025-05-16 |
0.0033 USDC |
467,459.0000 |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2025-05-15 |
0.0034 USDC |
1,569,394.0000 |
0.0035 USDC |
0.0032 USDC |
0.0036 USDC |
0.0033 USDC |
| 2025-05-14 |
0.0036 USDC |
1,094,405.0000 |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0035 USDC |
| 2025-05-13 |
0.0038 USDC |
413,080.0000 |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-05-12 |
0.0041 USDC |
1,683,176.0000 |
0.0047 USDC |
0.0037 USDC |
0.0049 USDC |
0.0038 USDC |
| 2025-05-11 |
0.0040 USDC |
975,372.0000 |
0.0041 USDC |
0.0038 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-05-10 |
0.0040 USDC |
496,257.0000 |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
0.0039 USDC |
| 2025-05-09 |
0.0036 USDC |
441,512.0000 |
0.0034 USDC |
0.0034 USDC |
0.0038 USDC |
0.0036 USDC |
| 2025-05-08 |
0.0034 USDC |
580,992.0000 |
0.0031 USDC |
0.0031 USDC |
0.0036 USDC |
0.0035 USDC |
| 2025-05-07 |
0.0031 USDC |
1,686,046.0000 |
0.0030 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2025-05-06 |
0.0030 USDC |
838,790.0000 |
0.0031 USDC |
0.0028 USDC |
0.0031 USDC |
0.0030 USDC |
| 2025-05-05 |
0.0031 USDC |
797,796.0000 |
0.0031 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2025-05-04 |
0.0031 USDC |
1,994,580.0000 |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-05-03 |
0.0033 USDC |
237,204.0000 |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2025-05-02 |
0.0036 USDC |
383,731.0000 |
0.0038 USDC |
0.0034 USDC |
0.0038 USDC |
0.0034 USDC |
| 2025-05-01 |
0.0036 USDC |
336,284.0000 |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-04-30 |
0.0037 USDC |
766,511.0000 |
0.0037 USDC |
0.0035 USDC |
0.0039 USDC |
0.0036 USDC |
| 2025-04-29 |
0.0038 USDC |
1,457,353.0000 |
0.0042 USDC |
0.0037 USDC |
0.0042 USDC |
0.0038 USDC |
| 2025-04-28 |
0.0040 USDC |
400,983.0000 |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-04-27 |
0.0040 USDC |
1,501,029.0000 |
0.0036 USDC |
0.0036 USDC |
0.0045 USDC |
0.0038 USDC |
| 2025-04-26 |
0.0032 USDC |
277,728.0000 |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2025-04-25 |
0.0032 USDC |
288,482.0000 |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2025-04-24 |
0.0033 USDC |
869,262.0000 |
0.0036 USDC |
0.0032 USDC |
0.0036 USDC |
0.0032 USDC |
| 2025-04-23 |
0.0034 USDC |
922,630.0000 |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-04-22 |
0.0032 USDC |
2,358,996.0000 |
0.0033 USDC |
0.0029 USDC |
0.0036 USDC |
0.0032 USDC |
| 2025-04-21 |
0.0034 USDC |
230,174.0000 |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2025-04-20 |
0.0034 USDC |
201,761.0000 |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2025-04-19 |
0.0033 USDC |
1,070,244.0000 |
0.0030 USDC |
0.0030 USDC |
0.0036 USDC |
0.0034 USDC |
| 2025-04-18 |
0.0029 USDC |
834,310.0000 |
0.0032 USDC |
0.0028 USDC |
0.0032 USDC |
0.0030 USDC |
| 2025-04-17 |
0.0033 USDC |
740,655.0000 |
0.0033 USDC |
0.0031 USDC |
0.0036 USDC |
0.0032 USDC |
| 2025-04-16 |
0.0034 USDC |
1,111,939.0000 |
0.0036 USDC |
0.0033 USDC |
0.0037 USDC |
0.0035 USDC |
| 2025-04-15 |
0.0039 USDC |
784,547.0000 |
0.0041 USDC |
0.0037 USDC |
0.0043 USDC |
0.0037 USDC |
| 2025-04-14 |
0.0042 USDC |
227,426.0000 |
0.0039 USDC |
0.0038 USDC |
0.0045 USDC |
0.0041 USDC |
| 2025-04-13 |
0.0039 USDC |
368,839.0000 |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-04-12 |
0.0036 USDC |
257,417.0000 |
0.0034 USDC |
0.0034 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-04-11 |
0.0034 USDC |
294,804.0000 |
0.0032 USDC |
0.0032 USDC |
0.0036 USDC |
0.0034 USDC |
| 2025-04-10 |
0.0033 USDC |
726,895.0000 |
0.0036 USDC |
0.0032 USDC |
0.0036 USDC |
0.0033 USDC |
| 2025-04-09 |
0.0037 USDC |
2,070,265.0000 |
0.0035 USDC |
0.0035 USDC |
0.0039 USDC |
0.0037 USDC |
| 2025-04-08 |
0.0036 USDC |
240,654.0000 |
0.0035 USDC |
0.0034 USDC |
0.0038 USDC |
0.0035 USDC |
| 2025-04-07 |
0.0034 USDC |
1,966,938.0000 |
0.0035 USDC |
0.0031 USDC |
0.0037 USDC |
0.0036 USDC |
| 2025-04-06 |
0.0037 USDC |
1,682,590.0000 |
0.0039 USDC |
0.0034 USDC |
0.0039 USDC |
0.0035 USDC |
| 2025-04-05 |
0.0040 USDC |
230,486.0000 |
0.0041 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2025-04-04 |
0.0041 USDC |
358,936.0000 |
0.0043 USDC |
0.0038 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-04-03 |
0.0044 USDC |
697,549.0000 |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-04-02 |
0.0044 USDC |
1,054,953.0000 |
0.0044 USDC |
0.0041 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-04-01 |
0.0042 USDC |
277,367.0000 |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
0.0044 USDC |