Identifier on Kucoin: VR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0029 USDC |
56,404.0000 |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2026-02-06 |
0.0030 USDC |
51,737.0000 |
0.0031 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2026-02-05 |
0.0033 USDC |
23,057.0000 |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2026-02-04 |
0.0033 USDC |
57,491.0000 |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2026-02-03 |
0.0033 USDC |
19,558.0000 |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2026-02-02 |
0.0035 USDC |
23,180.0000 |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
| 2026-02-01 |
0.0035 USDC |
10,968.0000 |
0.0036 USDC |
0.0034 USDC |
0.0036 USDC |
0.0034 USDC |
| 2026-01-31 |
0.0035 USDC |
31,011.0000 |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0035 USDC |
| 2026-01-30 |
0.0035 USDC |
36,113.0000 |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
0.0035 USDC |
| 2026-01-29 |
0.0035 USDC |
89,614.0000 |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2026-01-28 |
0.0035 USDC |
458,567.0000 |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2026-01-27 |
0.0036 USDC |
5,615.0000 |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2026-01-26 |
0.0036 USDC |
40,630.0000 |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2026-01-25 |
0.0036 USDC |
12,697.0000 |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2026-01-24 |
0.0036 USDC |
1,006.0000 |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2026-01-23 |
0.0036 USDC |
15,543.0000 |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2026-01-22 |
0.0036 USDC |
709,959.0000 |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2026-01-21 |
0.0037 USDC |
206,968.0000 |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2026-01-20 |
0.0037 USDC |
57,454.0000 |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2026-01-19 |
0.0038 USDC |
197,990.0000 |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2026-01-18 |
0.0040 USDC |
10,482.0000 |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2026-01-17 |
0.0039 USDC |
9,242.0000 |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2026-01-16 |
0.0040 USDC |
138,925.0000 |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2026-01-15 |
0.0040 USDC |
1,122,429.0000 |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2026-01-14 |
0.0041 USDC |
21,769.0000 |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2026-01-13 |
0.0041 USDC |
403,413.0000 |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2026-01-12 |
0.0041 USDC |
13,053.0000 |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2026-01-11 |
0.0041 USDC |
12,590.0000 |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2026-01-10 |
0.0041 USDC |
27,365.0000 |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2026-01-09 |
0.0042 USDC |
17,826.0000 |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2026-01-08 |
0.0040 USDC |
11,526.0000 |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2026-01-07 |
0.0041 USDC |
53,655.0000 |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2026-01-06 |
0.0043 USDC |
16,914.0000 |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2026-01-05 |
0.0046 USDC |
1,383,514.0000 |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2026-01-04 |
0.0047 USDC |
17,960.0000 |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2026-01-03 |
0.0046 USDC |
781,144.0000 |
0.0046 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2026-01-02 |
0.0044 USDC |
399,952.0000 |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2026-01-01 |
0.0044 USDC |
77,351.0000 |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-12-31 |
0.0042 USDC |
27,760.0000 |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-12-30 |
0.0043 USDC |
14,718.0000 |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-12-29 |
0.0042 USDC |
373,508.0000 |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-12-28 |
0.0042 USDC |
16,997.0000 |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-12-27 |
0.0042 USDC |
17,718.0000 |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-12-26 |
0.0042 USDC |
10,833.0000 |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-12-25 |
0.0041 USDC |
1,954.0000 |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-12-24 |
0.0042 USDC |
4,036.0000 |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-12-23 |
0.0042 USDC |
24,841.0000 |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-12-22 |
0.0042 USDC |
144,203.0000 |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-12-21 |
0.0042 USDC |
269,961.0000 |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-12-20 |
0.0042 USDC |
929,448.0000 |
0.0043 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |