Identifier on Kucoin: VR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0053 USDC |
3,892,908.0000 |
0.0048 USDC |
0.0047 USDC |
0.0059 USDC |
0.0047 USDC |
| 2025-10-16 |
0.0046 USDC |
1,858,533.0000 |
0.0050 USDC |
0.0043 USDC |
0.0052 USDC |
0.0047 USDC |
| 2025-10-15 |
0.0053 USDC |
946,509.0000 |
0.0054 USDC |
0.0050 USDC |
0.0057 USDC |
0.0051 USDC |
| 2025-10-14 |
0.0054 USDC |
1,205,358.0000 |
0.0057 USDC |
0.0052 USDC |
0.0059 USDC |
0.0055 USDC |
| 2025-10-13 |
0.0053 USDC |
890,125.0000 |
0.0049 USDC |
0.0048 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-10-12 |
0.0046 USDC |
658,676.0000 |
0.0048 USDC |
0.0044 USDC |
0.0050 USDC |
0.0048 USDC |
| 2025-10-11 |
0.0053 USDC |
2,699,360.0000 |
0.0050 USDC |
0.0048 USDC |
0.0063 USDC |
0.0050 USDC |
| 2025-10-10 |
0.0059 USDC |
366,944.0000 |
0.0062 USDC |
0.0055 USDC |
0.0063 USDC |
0.0057 USDC |
| 2025-10-09 |
0.0064 USDC |
747,230.0000 |
0.0065 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2025-10-08 |
0.0067 USDC |
369,559.0000 |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2025-10-07 |
0.0070 USDC |
1,392,607.0000 |
0.0073 USDC |
0.0067 USDC |
0.0076 USDC |
0.0068 USDC |
| 2025-10-06 |
0.0069 USDC |
1,922,370.0000 |
0.0064 USDC |
0.0064 USDC |
0.0074 USDC |
0.0071 USDC |
| 2025-10-05 |
0.0066 USDC |
5,841,597.0000 |
0.0061 USDC |
0.0061 USDC |
0.0069 USDC |
0.0064 USDC |
| 2025-10-04 |
0.0060 USDC |
490,921.0000 |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-10-03 |
0.0061 USDC |
814,810.0000 |
0.0061 USDC |
0.0059 USDC |
0.0064 USDC |
0.0059 USDC |
| 2025-10-02 |
0.0057 USDC |
1,176,742.0000 |
0.0056 USDC |
0.0055 USDC |
0.0065 USDC |
0.0061 USDC |
| 2025-10-01 |
0.0058 USDC |
392,969.0000 |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |
| 2025-09-30 |
0.0060 USDC |
373,616.0000 |
0.0062 USDC |
0.0057 USDC |
0.0063 USDC |
0.0058 USDC |
| 2025-09-29 |
0.0059 USDC |
524,562.0000 |
0.0053 USDC |
0.0052 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-09-28 |
0.0055 USDC |
460,205.0000 |
0.0059 USDC |
0.0053 USDC |
0.0059 USDC |
0.0053 USDC |
| 2025-09-27 |
0.0060 USDC |
632,240.0000 |
0.0058 USDC |
0.0057 USDC |
0.0064 USDC |
0.0059 USDC |
| 2025-09-26 |
0.0060 USDC |
561,583.0000 |
0.0062 USDC |
0.0057 USDC |
0.0063 USDC |
0.0060 USDC |
| 2025-09-25 |
0.0064 USDC |
2,134,561.0000 |
0.0061 USDC |
0.0056 USDC |
0.0070 USDC |
0.0056 USDC |
| 2025-09-24 |
0.0054 USDC |
1,698,754.0000 |
0.0050 USDC |
0.0049 USDC |
0.0062 USDC |
0.0058 USDC |
| 2025-09-23 |
0.0046 USDC |
551,932.0000 |
0.0044 USDC |
0.0043 USDC |
0.0050 USDC |
0.0048 USDC |
| 2025-09-22 |
0.0040 USDC |
2,236,040.0000 |
0.0047 USDC |
0.0037 USDC |
0.0047 USDC |
0.0038 USDC |
| 2025-09-21 |
0.0045 USDC |
1,298,727.0000 |
0.0046 USDC |
0.0043 USDC |
0.0048 USDC |
0.0046 USDC |
| 2025-09-20 |
0.0048 USDC |
2,153,060.0000 |
0.0042 USDC |
0.0041 USDC |
0.0054 USDC |
0.0044 USDC |
| 2025-09-19 |
0.0042 USDC |
1,623,983.0000 |
0.0042 USDC |
0.0037 USDC |
0.0052 USDC |
0.0045 USDC |
| 2025-09-18 |
0.0042 USDC |
1,721,371.0000 |
0.0042 USDC |
0.0040 USDC |
0.0045 USDC |
0.0042 USDC |
| 2025-09-17 |
0.0041 USDC |
1,166,955.0000 |
0.0037 USDC |
0.0037 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-09-16 |
0.0033 USDC |
649,097.0000 |
0.0032 USDC |
0.0031 USDC |
0.0035 USDC |
0.0033 USDC |
| 2025-09-15 |
0.0033 USDC |
1,348,100.0000 |
0.0034 USDC |
0.0031 USDC |
0.0035 USDC |
0.0031 USDC |
| 2025-09-14 |
0.0034 USDC |
1,292,728.0000 |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2025-09-13 |
0.0033 USDC |
1,017,462.0000 |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2025-09-12 |
0.0033 USDC |
2,132,900.0000 |
0.0032 USDC |
0.0030 USDC |
0.0035 USDC |
0.0032 USDC |
| 2025-09-11 |
0.0032 USDC |
1,965,576.0000 |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2025-09-10 |
0.0030 USDC |
979,186.0000 |
0.0029 USDC |
0.0028 USDC |
0.0032 USDC |
0.0031 USDC |
| 2025-09-09 |
0.0028 USDC |
1,505,609.0000 |
0.0028 USDC |
0.0027 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-09-08 |
0.0026 USDC |
684,165.0000 |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-09-07 |
0.0024 USDC |
587,883.0000 |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-09-06 |
0.0023 USDC |
620,947.0000 |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2025-09-05 |
0.0024 USDC |
891,758.0000 |
0.0024 USDC |
0.0022 USDC |
0.0025 USDC |
0.0022 USDC |
| 2025-09-04 |
0.0025 USDC |
1,127,947.0000 |
0.0027 USDC |
0.0024 USDC |
0.0027 USDC |
0.0024 USDC |
| 2025-09-03 |
0.0027 USDC |
399,356.0000 |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-09-02 |
0.0027 USDC |
384,346.0000 |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-09-01 |
0.0027 USDC |
1,439,664.0000 |
0.0028 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2025-08-31 |
0.0028 USDC |
321,734.0000 |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-08-30 |
0.0027 USDC |
442,919.0000 |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-08-29 |
0.0027 USDC |
541,578.0000 |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |