Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0659 USDT |
2,394,400.3309 VOXEL |
0.0576 USDT |
0.0572 USDT |
0.0723 USDT |
0.0580 USDT |
| 2025-07-22 |
0.0559 USDT |
175,554.8681 VOXEL |
0.0567 USDT |
0.0540 USDT |
0.0580 USDT |
0.0572 USDT |
| 2025-07-21 |
0.0571 USDT |
286,669.9634 VOXEL |
0.0554 USDT |
0.0549 USDT |
0.0579 USDT |
0.0558 USDT |
| 2025-07-20 |
0.0550 USDT |
157,876.3887 VOXEL |
0.0536 USDT |
0.0533 USDT |
0.0567 USDT |
0.0558 USDT |
| 2025-07-19 |
0.0529 USDT |
536,490.0398 VOXEL |
0.0550 USDT |
0.0516 USDT |
0.0550 USDT |
0.0536 USDT |
| 2025-07-18 |
0.0553 USDT |
426,466.0966 VOXEL |
0.0534 USDT |
0.0530 USDT |
0.0582 USDT |
0.0548 USDT |
| 2025-07-17 |
0.0538 USDT |
516,269.3345 VOXEL |
0.0546 USDT |
0.0520 USDT |
0.0549 USDT |
0.0537 USDT |
| 2025-07-16 |
0.0550 USDT |
321,133.9342 VOXEL |
0.0543 USDT |
0.0533 USDT |
0.0560 USDT |
0.0543 USDT |
| 2025-07-15 |
0.0540 USDT |
328,655.5126 VOXEL |
0.0534 USDT |
0.0519 USDT |
0.0579 USDT |
0.0534 USDT |
| 2025-07-14 |
0.0538 USDT |
350,547.6031 VOXEL |
0.0539 USDT |
0.0520 USDT |
0.0564 USDT |
0.0538 USDT |
| 2025-07-13 |
0.0563 USDT |
588,380.6718 VOXEL |
0.0543 USDT |
0.0525 USDT |
0.0584 USDT |
0.0554 USDT |
| 2025-07-12 |
0.0559 USDT |
347,472.6139 VOXEL |
0.0562 USDT |
0.0514 USDT |
0.0603 USDT |
0.0540 USDT |
| 2025-07-11 |
0.0586 USDT |
901,645.3442 VOXEL |
0.0551 USDT |
0.0540 USDT |
0.0628 USDT |
0.0577 USDT |
| 2025-07-10 |
0.0529 USDT |
524,702.0891 VOXEL |
0.0541 USDT |
0.0501 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-07-09 |
0.0536 USDT |
1,205,651.7415 VOXEL |
0.0488 USDT |
0.0476 USDT |
0.0599 USDT |
0.0558 USDT |
| 2025-07-08 |
0.0480 USDT |
783,554.9601 VOXEL |
0.0466 USDT |
0.0443 USDT |
0.0511 USDT |
0.0481 USDT |
| 2025-07-07 |
0.0460 USDT |
305,030.0331 VOXEL |
0.0456 USDT |
0.0450 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-07-06 |
0.0447 USDT |
192,834.4077 VOXEL |
0.0450 USDT |
0.0439 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-07-05 |
0.0464 USDT |
277,267.8729 VOXEL |
0.0460 USDT |
0.0459 USDT |
0.0475 USDT |
0.0461 USDT |
| 2025-07-04 |
0.0504 USDT |
833,040.4738 VOXEL |
0.0500 USDT |
0.0454 USDT |
0.0538 USDT |
0.0456 USDT |
| 2025-07-03 |
0.0474 USDT |
326,963.0454 VOXEL |
0.0470 USDT |
0.0456 USDT |
0.0490 USDT |
0.0483 USDT |
| 2025-07-02 |
0.0448 USDT |
580,737.6367 VOXEL |
0.0443 USDT |
0.0437 USDT |
0.0467 USDT |
0.0453 USDT |
| 2025-07-01 |
0.0455 USDT |
76,034.4888 VOXEL |
0.0470 USDT |
0.0448 USDT |
0.0470 USDT |
0.0450 USDT |
| 2025-06-30 |
0.0473 USDT |
341,622.3765 VOXEL |
0.0482 USDT |
0.0460 USDT |
0.0489 USDT |
0.0471 USDT |
| 2025-06-29 |
0.0471 USDT |
219,946.3847 VOXEL |
0.0468 USDT |
0.0461 USDT |
0.0479 USDT |
0.0475 USDT |
| 2025-06-28 |
0.0465 USDT |
180,402.4056 VOXEL |
0.0454 USDT |
0.0448 USDT |
0.0474 USDT |
0.0461 USDT |
| 2025-06-27 |
0.0457 USDT |
127,980.4670 VOXEL |
0.0459 USDT |
0.0441 USDT |
0.0476 USDT |
0.0451 USDT |
| 2025-06-26 |
0.0486 USDT |
1,629,303.0346 VOXEL |
0.0455 USDT |
0.0430 USDT |
0.0577 USDT |
0.0468 USDT |
| 2025-06-25 |
0.0473 USDT |
98,419.2352 VOXEL |
0.0485 USDT |
0.0454 USDT |
0.0498 USDT |
0.0461 USDT |
| 2025-06-24 |
0.0491 USDT |
140,033.3280 VOXEL |
0.0484 USDT |
0.0480 USDT |
0.0514 USDT |
0.0501 USDT |
| 2025-06-23 |
0.0443 USDT |
1,155,824.4083 VOXEL |
0.0441 USDT |
0.0433 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-06-22 |
0.0449 USDT |
286,477.1924 VOXEL |
0.0458 USDT |
0.0442 USDT |
0.0462 USDT |
0.0447 USDT |
| 2025-06-21 |
0.0480 USDT |
177,259.4851 VOXEL |
0.0488 USDT |
0.0460 USDT |
0.0501 USDT |
0.0464 USDT |
| 2025-06-20 |
0.0498 USDT |
160,014.7497 VOXEL |
0.0497 USDT |
0.0488 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-06-19 |
0.0497 USDT |
684,378.7396 VOXEL |
0.0504 USDT |
0.0484 USDT |
0.0513 USDT |
0.0494 USDT |
| 2025-06-18 |
0.0488 USDT |
170,401.2919 VOXEL |
0.0492 USDT |
0.0470 USDT |
0.0495 USDT |
0.0470 USDT |
| 2025-06-17 |
0.0495 USDT |
522,049.7393 VOXEL |
0.0507 USDT |
0.0477 USDT |
0.0519 USDT |
0.0488 USDT |
| 2025-06-16 |
0.0537 USDT |
666,942.4401 VOXEL |
0.0511 USDT |
0.0508 USDT |
0.0554 USDT |
0.0534 USDT |
| 2025-06-15 |
0.0517 USDT |
422,552.8496 VOXEL |
0.0515 USDT |
0.0510 USDT |
0.0522 USDT |
0.0517 USDT |
| 2025-06-14 |
0.0521 USDT |
246,494.2642 VOXEL |
0.0524 USDT |
0.0507 USDT |
0.0528 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0505 USDT |
443,862.6137 VOXEL |
0.0528 USDT |
0.0493 USDT |
0.0528 USDT |
0.0502 USDT |
| 2025-06-12 |
0.0570 USDT |
340,294.9362 VOXEL |
0.0576 USDT |
0.0557 USDT |
0.0579 USDT |
0.0560 USDT |
| 2025-06-11 |
0.0595 USDT |
473,472.2704 VOXEL |
0.0603 USDT |
0.0583 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-06-10 |
0.0592 USDT |
315,094.1737 VOXEL |
0.0600 USDT |
0.0583 USDT |
0.0604 USDT |
0.0591 USDT |
| 2025-06-09 |
0.0601 USDT |
788,815.1368 VOXEL |
0.0558 USDT |
0.0546 USDT |
0.0635 USDT |
0.0597 USDT |
| 2025-06-08 |
0.0554 USDT |
214,606.6533 VOXEL |
0.0549 USDT |
0.0543 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-06-07 |
0.0550 USDT |
133,977.1318 VOXEL |
0.0535 USDT |
0.0535 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-06 |
0.0538 USDT |
445,243.0220 VOXEL |
0.0525 USDT |
0.0521 USDT |
0.0565 USDT |
0.0530 USDT |
| 2025-06-05 |
0.0548 USDT |
1,139,982.7553 VOXEL |
0.0556 USDT |
0.0510 USDT |
0.0573 USDT |
0.0520 USDT |
| 2025-06-04 |
0.0572 USDT |
709,151.0162 VOXEL |
0.0585 USDT |
0.0550 USDT |
0.0596 USDT |
0.0557 USDT |