Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0237 USDT |
272,232.7176 VOXEL |
0.0244 USDT |
0.0227 USDT |
0.0249 USDT |
0.0234 USDT |
| 2025-04-13 |
0.0263 USDT |
102,864.3193 VOXEL |
0.0272 USDT |
0.0249 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-04-12 |
0.0273 USDT |
195,270.3394 VOXEL |
0.0271 USDT |
0.0260 USDT |
0.0284 USDT |
0.0269 USDT |
| 2025-04-11 |
0.0273 USDT |
360,236.9659 VOXEL |
0.0280 USDT |
0.0267 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-04-10 |
0.0281 USDT |
457,319.4411 VOXEL |
0.0322 USDT |
0.0266 USDT |
0.0324 USDT |
0.0279 USDT |
| 2025-04-09 |
0.0303 USDT |
258,887.8934 VOXEL |
0.0288 USDT |
0.0278 USDT |
0.0331 USDT |
0.0323 USDT |
| 2025-04-08 |
0.0308 USDT |
114,348.4230 VOXEL |
0.0327 USDT |
0.0288 USDT |
0.0334 USDT |
0.0289 USDT |
| 2025-04-07 |
0.0327 USDT |
995,245.8166 VOXEL |
0.0320 USDT |
0.0315 USDT |
0.0351 USDT |
0.0333 USDT |
| 2025-04-06 |
0.0339 USDT |
246,557.8029 VOXEL |
0.0350 USDT |
0.0318 USDT |
0.0356 USDT |
0.0323 USDT |
| 2025-04-05 |
0.0361 USDT |
461,553.2591 VOXEL |
0.0365 USDT |
0.0344 USDT |
0.0372 USDT |
0.0349 USDT |
| 2025-04-04 |
0.0380 USDT |
2,108,963.0786 VOXEL |
0.0378 USDT |
0.0355 USDT |
0.0439 USDT |
0.0362 USDT |
| 2025-04-03 |
0.0404 USDT |
3,819,454.7611 VOXEL |
0.0613 USDT |
0.0341 USDT |
0.0632 USDT |
0.0381 USDT |
| 2025-04-02 |
0.0665 USDT |
218,665.6477 VOXEL |
0.0686 USDT |
0.0652 USDT |
0.0686 USDT |
0.0668 USDT |
| 2025-04-01 |
0.0702 USDT |
134,722.7094 VOXEL |
0.0696 USDT |
0.0677 USDT |
0.0726 USDT |
0.0701 USDT |
| 2025-03-31 |
0.0689 USDT |
273,672.8410 VOXEL |
0.0694 USDT |
0.0668 USDT |
0.0704 USDT |
0.0691 USDT |
| 2025-03-30 |
0.0699 USDT |
219,316.0077 VOXEL |
0.0712 USDT |
0.0662 USDT |
0.0726 USDT |
0.0699 USDT |
| 2025-03-29 |
0.0698 USDT |
46,715.8615 VOXEL |
0.0737 USDT |
0.0691 USDT |
0.0737 USDT |
0.0702 USDT |
| 2025-03-28 |
0.0732 USDT |
51,218.6592 VOXEL |
0.0805 USDT |
0.0720 USDT |
0.0806 USDT |
0.0728 USDT |
| 2025-03-27 |
0.0817 USDT |
114,962.1109 VOXEL |
0.0822 USDT |
0.0796 USDT |
0.0824 USDT |
0.0814 USDT |
| 2025-03-26 |
0.0821 USDT |
264,779.5188 VOXEL |
0.0816 USDT |
0.0806 USDT |
0.0842 USDT |
0.0814 USDT |
| 2025-03-25 |
0.0801 USDT |
69,088.3872 VOXEL |
0.0817 USDT |
0.0786 USDT |
0.0823 USDT |
0.0805 USDT |
| 2025-03-24 |
0.0814 USDT |
78,617.0015 VOXEL |
0.0776 USDT |
0.0776 USDT |
0.0830 USDT |
0.0814 USDT |
| 2025-03-23 |
0.0787 USDT |
38,539.1985 VOXEL |
0.0810 USDT |
0.0771 USDT |
0.0810 USDT |
0.0781 USDT |
| 2025-03-22 |
0.0812 USDT |
15,883.9423 VOXEL |
0.0788 USDT |
0.0787 USDT |
0.0815 USDT |
0.0812 USDT |
| 2025-03-21 |
0.0790 USDT |
6,579.0837 VOXEL |
0.0810 USDT |
0.0784 USDT |
0.0810 USDT |
0.0784 USDT |
| 2025-03-20 |
0.0824 USDT |
8,360.4827 VOXEL |
0.0846 USDT |
0.0814 USDT |
0.0846 USDT |
0.0814 USDT |
| 2025-03-19 |
0.0819 USDT |
28,289.6891 VOXEL |
0.0803 USDT |
0.0802 USDT |
0.0837 USDT |
0.0828 USDT |
| 2025-03-18 |
0.0794 USDT |
149,189.8247 VOXEL |
0.0822 USDT |
0.0766 USDT |
0.0822 USDT |
0.0799 USDT |
| 2025-03-17 |
0.0827 USDT |
225,570.2044 VOXEL |
0.0772 USDT |
0.0772 USDT |
0.0866 USDT |
0.0818 USDT |
| 2025-03-16 |
0.0773 USDT |
99,322.8668 VOXEL |
0.0796 USDT |
0.0760 USDT |
0.0800 USDT |
0.0760 USDT |
| 2025-03-15 |
0.0799 USDT |
18,543.7105 VOXEL |
0.0780 USDT |
0.0780 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-03-14 |
0.0775 USDT |
15,080.4545 VOXEL |
0.0755 USDT |
0.0755 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-03-13 |
0.0753 USDT |
123,695.4240 VOXEL |
0.0757 USDT |
0.0741 USDT |
0.0770 USDT |
0.0741 USDT |
| 2025-03-12 |
0.0744 USDT |
272,512.8926 VOXEL |
0.0736 USDT |
0.0707 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-03-11 |
0.0700 USDT |
162,652.9023 VOXEL |
0.0724 USDT |
0.0658 USDT |
0.0729 USDT |
0.0721 USDT |
| 2025-03-10 |
0.0724 USDT |
103,488.0844 VOXEL |
0.0713 USDT |
0.0702 USDT |
0.0778 USDT |
0.0702 USDT |
| 2025-03-09 |
0.0763 USDT |
58,178.7538 VOXEL |
0.0800 USDT |
0.0719 USDT |
0.0801 USDT |
0.0725 USDT |
| 2025-03-08 |
0.0831 USDT |
24,791.4256 VOXEL |
0.0817 USDT |
0.0811 USDT |
0.0849 USDT |
0.0829 USDT |
| 2025-03-07 |
0.0842 USDT |
52,839.8836 VOXEL |
0.0861 USDT |
0.0815 USDT |
0.0876 USDT |
0.0829 USDT |
| 2025-03-06 |
0.0879 USDT |
112,746.2597 VOXEL |
0.0880 USDT |
0.0851 USDT |
0.0897 USDT |
0.0881 USDT |
| 2025-03-05 |
0.0874 USDT |
49,482.8173 VOXEL |
0.0873 USDT |
0.0850 USDT |
0.0895 USDT |
0.0860 USDT |
| 2025-03-04 |
0.0871 USDT |
139,911.0865 VOXEL |
0.0919 USDT |
0.0820 USDT |
0.0919 USDT |
0.0877 USDT |
| 2025-03-03 |
0.1002 USDT |
141,754.2072 VOXEL |
0.1071 USDT |
0.0903 USDT |
0.1071 USDT |
0.0913 USDT |
| 2025-03-02 |
0.1000 USDT |
101,655.7912 VOXEL |
0.0963 USDT |
0.0956 USDT |
0.1062 USDT |
0.1059 USDT |
| 2025-03-01 |
0.0976 USDT |
16,181.9022 VOXEL |
0.1004 USDT |
0.0944 USDT |
0.1004 USDT |
0.0964 USDT |
| 2025-02-28 |
0.0961 USDT |
90,931.1687 VOXEL |
0.0986 USDT |
0.0922 USDT |
0.1019 USDT |
0.1002 USDT |
| 2025-02-27 |
0.0983 USDT |
205,681.3809 VOXEL |
0.0970 USDT |
0.0967 USDT |
0.1017 USDT |
0.1000 USDT |
| 2025-02-26 |
0.0972 USDT |
352,323.9541 VOXEL |
0.0988 USDT |
0.0943 USDT |
0.1009 USDT |
0.0991 USDT |
| 2025-02-25 |
0.0941 USDT |
439,671.4217 VOXEL |
0.0934 USDT |
0.0877 USDT |
0.0987 USDT |
0.0968 USDT |
| 2025-02-24 |
0.1043 USDT |
252,953.9229 VOXEL |
0.1097 USDT |
0.0976 USDT |
0.1097 USDT |
0.0980 USDT |