Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0567 USDT |
55,923.0847 VOXEL |
0.0570 USDT |
0.0560 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-08-26 |
0.0557 USDT |
312,100.0970 VOXEL |
0.0540 USDT |
0.0538 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-08-25 |
0.0563 USDT |
427,636.4531 VOXEL |
0.0586 USDT |
0.0535 USDT |
0.0600 USDT |
0.0538 USDT |
| 2025-08-24 |
0.0588 USDT |
81,625.6684 VOXEL |
0.0599 USDT |
0.0575 USDT |
0.0600 USDT |
0.0582 USDT |
| 2025-08-23 |
0.0600 USDT |
313,834.1303 VOXEL |
0.0604 USDT |
0.0588 USDT |
0.0611 USDT |
0.0600 USDT |
| 2025-08-22 |
0.0571 USDT |
665,766.3959 VOXEL |
0.0567 USDT |
0.0548 USDT |
0.0613 USDT |
0.0599 USDT |
| 2025-08-21 |
0.0578 USDT |
927,173.8600 VOXEL |
0.0597 USDT |
0.0553 USDT |
0.0635 USDT |
0.0560 USDT |
| 2025-08-20 |
0.0580 USDT |
652,693.4203 VOXEL |
0.0556 USDT |
0.0551 USDT |
0.0595 USDT |
0.0589 USDT |
| 2025-08-19 |
0.0560 USDT |
390,231.3643 VOXEL |
0.0555 USDT |
0.0528 USDT |
0.0585 USDT |
0.0557 USDT |
| 2025-08-18 |
0.0551 USDT |
155,978.3326 VOXEL |
0.0568 USDT |
0.0545 USDT |
0.0568 USDT |
0.0554 USDT |
| 2025-08-17 |
0.0575 USDT |
77,656.7126 VOXEL |
0.0581 USDT |
0.0565 USDT |
0.0586 USDT |
0.0572 USDT |
| 2025-08-16 |
0.0568 USDT |
180,003.6170 VOXEL |
0.0560 USDT |
0.0554 USDT |
0.0576 USDT |
0.0572 USDT |
| 2025-08-15 |
0.0561 USDT |
129,595.2128 VOXEL |
0.0553 USDT |
0.0547 USDT |
0.0583 USDT |
0.0553 USDT |
| 2025-08-14 |
0.0569 USDT |
469,496.7118 VOXEL |
0.0610 USDT |
0.0542 USDT |
0.0618 USDT |
0.0567 USDT |
| 2025-08-13 |
0.0610 USDT |
116,038.8699 VOXEL |
0.0612 USDT |
0.0598 USDT |
0.0618 USDT |
0.0601 USDT |
| 2025-08-12 |
0.0589 USDT |
153,449.1401 VOXEL |
0.0585 USDT |
0.0569 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-08-11 |
0.0615 USDT |
491,055.2608 VOXEL |
0.0620 USDT |
0.0588 USDT |
0.0642 USDT |
0.0600 USDT |
| 2025-08-10 |
0.0635 USDT |
238,610.5469 VOXEL |
0.0649 USDT |
0.0607 USDT |
0.0661 USDT |
0.0617 USDT |
| 2025-08-09 |
0.0647 USDT |
403,573.5903 VOXEL |
0.0649 USDT |
0.0626 USDT |
0.0673 USDT |
0.0629 USDT |
| 2025-08-08 |
0.0623 USDT |
2,153,962.4366 VOXEL |
0.0575 USDT |
0.0555 USDT |
0.0700 USDT |
0.0680 USDT |
| 2025-08-07 |
0.0550 USDT |
151,796.3864 VOXEL |
0.0555 USDT |
0.0540 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-06 |
0.0556 USDT |
488,714.2118 VOXEL |
0.0555 USDT |
0.0543 USDT |
0.0571 USDT |
0.0554 USDT |
| 2025-08-05 |
0.0557 USDT |
301,509.2683 VOXEL |
0.0559 USDT |
0.0534 USDT |
0.0578 USDT |
0.0553 USDT |
| 2025-08-04 |
0.0545 USDT |
300,548.2279 VOXEL |
0.0543 USDT |
0.0536 USDT |
0.0555 USDT |
0.0550 USDT |
| 2025-08-03 |
0.0543 USDT |
66,810.5940 VOXEL |
0.0544 USDT |
0.0539 USDT |
0.0552 USDT |
0.0545 USDT |
| 2025-08-02 |
0.0542 USDT |
248,962.9830 VOXEL |
0.0558 USDT |
0.0518 USDT |
0.0560 USDT |
0.0535 USDT |
| 2025-08-01 |
0.0537 USDT |
862,286.5320 VOXEL |
0.0562 USDT |
0.0513 USDT |
0.0571 USDT |
0.0550 USDT |
| 2025-07-31 |
0.0568 USDT |
1,270,848.3017 VOXEL |
0.0570 USDT |
0.0542 USDT |
0.0632 USDT |
0.0560 USDT |
| 2025-07-30 |
0.0530 USDT |
876,677.6706 VOXEL |
0.0540 USDT |
0.0502 USDT |
0.0547 USDT |
0.0542 USDT |
| 2025-07-29 |
0.0556 USDT |
355,677.4035 VOXEL |
0.0549 USDT |
0.0530 USDT |
0.0579 USDT |
0.0538 USDT |
| 2025-07-28 |
0.0570 USDT |
417,616.0024 VOXEL |
0.0581 USDT |
0.0536 USDT |
0.0595 USDT |
0.0549 USDT |
| 2025-07-27 |
0.0596 USDT |
475,074.3973 VOXEL |
0.0611 USDT |
0.0575 USDT |
0.0624 USDT |
0.0578 USDT |
| 2025-07-26 |
0.0609 USDT |
1,530,611.5705 VOXEL |
0.0587 USDT |
0.0579 USDT |
0.0647 USDT |
0.0609 USDT |
| 2025-07-25 |
0.0572 USDT |
1,774,926.7379 VOXEL |
0.0530 USDT |
0.0512 USDT |
0.0608 USDT |
0.0587 USDT |
| 2025-07-24 |
0.0539 USDT |
1,347,219.3958 VOXEL |
0.0544 USDT |
0.0510 USDT |
0.0560 USDT |
0.0539 USDT |
| 2025-07-23 |
0.0659 USDT |
2,394,400.3309 VOXEL |
0.0576 USDT |
0.0572 USDT |
0.0723 USDT |
0.0580 USDT |
| 2025-07-22 |
0.0559 USDT |
175,554.8681 VOXEL |
0.0567 USDT |
0.0540 USDT |
0.0580 USDT |
0.0572 USDT |
| 2025-07-21 |
0.0571 USDT |
286,669.9634 VOXEL |
0.0554 USDT |
0.0549 USDT |
0.0579 USDT |
0.0558 USDT |
| 2025-07-20 |
0.0550 USDT |
157,876.3887 VOXEL |
0.0536 USDT |
0.0533 USDT |
0.0567 USDT |
0.0558 USDT |
| 2025-07-19 |
0.0529 USDT |
536,490.0398 VOXEL |
0.0550 USDT |
0.0516 USDT |
0.0550 USDT |
0.0536 USDT |
| 2025-07-18 |
0.0553 USDT |
426,466.0966 VOXEL |
0.0534 USDT |
0.0530 USDT |
0.0582 USDT |
0.0548 USDT |
| 2025-07-17 |
0.0538 USDT |
516,269.3345 VOXEL |
0.0546 USDT |
0.0520 USDT |
0.0549 USDT |
0.0537 USDT |
| 2025-07-16 |
0.0550 USDT |
321,133.9342 VOXEL |
0.0543 USDT |
0.0533 USDT |
0.0560 USDT |
0.0543 USDT |
| 2025-07-15 |
0.0540 USDT |
328,655.5126 VOXEL |
0.0534 USDT |
0.0519 USDT |
0.0579 USDT |
0.0534 USDT |
| 2025-07-14 |
0.0538 USDT |
350,547.6031 VOXEL |
0.0539 USDT |
0.0520 USDT |
0.0564 USDT |
0.0538 USDT |
| 2025-07-13 |
0.0563 USDT |
588,380.6718 VOXEL |
0.0543 USDT |
0.0525 USDT |
0.0584 USDT |
0.0554 USDT |
| 2025-07-12 |
0.0559 USDT |
347,472.6139 VOXEL |
0.0562 USDT |
0.0514 USDT |
0.0603 USDT |
0.0540 USDT |
| 2025-07-11 |
0.0586 USDT |
901,645.3442 VOXEL |
0.0551 USDT |
0.0540 USDT |
0.0628 USDT |
0.0577 USDT |
| 2025-07-10 |
0.0529 USDT |
524,702.0891 VOXEL |
0.0541 USDT |
0.0501 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-07-09 |
0.0536 USDT |
1,205,651.7415 VOXEL |
0.0488 USDT |
0.0476 USDT |
0.0599 USDT |
0.0558 USDT |