Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0480 USDT |
783,554.9601 VOXEL |
0.0466 USDT |
0.0443 USDT |
0.0511 USDT |
0.0481 USDT |
| 2025-07-07 |
0.0460 USDT |
305,030.0331 VOXEL |
0.0456 USDT |
0.0450 USDT |
0.0470 USDT |
0.0459 USDT |
| 2025-07-06 |
0.0447 USDT |
192,834.4077 VOXEL |
0.0450 USDT |
0.0439 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-07-05 |
0.0464 USDT |
277,267.8729 VOXEL |
0.0460 USDT |
0.0459 USDT |
0.0475 USDT |
0.0461 USDT |
| 2025-07-04 |
0.0504 USDT |
833,040.4738 VOXEL |
0.0500 USDT |
0.0454 USDT |
0.0538 USDT |
0.0456 USDT |
| 2025-07-03 |
0.0474 USDT |
326,963.0454 VOXEL |
0.0470 USDT |
0.0456 USDT |
0.0490 USDT |
0.0483 USDT |
| 2025-07-02 |
0.0448 USDT |
580,737.6367 VOXEL |
0.0443 USDT |
0.0437 USDT |
0.0467 USDT |
0.0453 USDT |
| 2025-07-01 |
0.0455 USDT |
76,034.4888 VOXEL |
0.0470 USDT |
0.0448 USDT |
0.0470 USDT |
0.0450 USDT |
| 2025-06-30 |
0.0473 USDT |
341,622.3765 VOXEL |
0.0482 USDT |
0.0460 USDT |
0.0489 USDT |
0.0471 USDT |
| 2025-06-29 |
0.0471 USDT |
219,946.3847 VOXEL |
0.0468 USDT |
0.0461 USDT |
0.0479 USDT |
0.0475 USDT |
| 2025-06-28 |
0.0465 USDT |
180,402.4056 VOXEL |
0.0454 USDT |
0.0448 USDT |
0.0474 USDT |
0.0461 USDT |
| 2025-06-27 |
0.0457 USDT |
127,980.4670 VOXEL |
0.0459 USDT |
0.0441 USDT |
0.0476 USDT |
0.0451 USDT |
| 2025-06-26 |
0.0486 USDT |
1,629,303.0346 VOXEL |
0.0455 USDT |
0.0430 USDT |
0.0577 USDT |
0.0468 USDT |
| 2025-06-25 |
0.0473 USDT |
98,419.2352 VOXEL |
0.0485 USDT |
0.0454 USDT |
0.0498 USDT |
0.0461 USDT |
| 2025-06-24 |
0.0491 USDT |
140,033.3280 VOXEL |
0.0484 USDT |
0.0480 USDT |
0.0514 USDT |
0.0501 USDT |
| 2025-06-23 |
0.0443 USDT |
1,155,824.4083 VOXEL |
0.0441 USDT |
0.0433 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-06-22 |
0.0449 USDT |
286,477.1924 VOXEL |
0.0458 USDT |
0.0442 USDT |
0.0462 USDT |
0.0447 USDT |
| 2025-06-21 |
0.0480 USDT |
177,259.4851 VOXEL |
0.0488 USDT |
0.0460 USDT |
0.0501 USDT |
0.0464 USDT |
| 2025-06-20 |
0.0498 USDT |
160,014.7497 VOXEL |
0.0497 USDT |
0.0488 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-06-19 |
0.0497 USDT |
684,378.7396 VOXEL |
0.0504 USDT |
0.0484 USDT |
0.0513 USDT |
0.0494 USDT |
| 2025-06-18 |
0.0488 USDT |
170,401.2919 VOXEL |
0.0492 USDT |
0.0470 USDT |
0.0495 USDT |
0.0470 USDT |
| 2025-06-17 |
0.0495 USDT |
522,049.7393 VOXEL |
0.0507 USDT |
0.0477 USDT |
0.0519 USDT |
0.0488 USDT |
| 2025-06-16 |
0.0537 USDT |
666,942.4401 VOXEL |
0.0511 USDT |
0.0508 USDT |
0.0554 USDT |
0.0534 USDT |
| 2025-06-15 |
0.0517 USDT |
422,552.8496 VOXEL |
0.0515 USDT |
0.0510 USDT |
0.0522 USDT |
0.0517 USDT |
| 2025-06-14 |
0.0521 USDT |
246,494.2642 VOXEL |
0.0524 USDT |
0.0507 USDT |
0.0528 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0505 USDT |
443,862.6137 VOXEL |
0.0528 USDT |
0.0493 USDT |
0.0528 USDT |
0.0502 USDT |
| 2025-06-12 |
0.0570 USDT |
340,294.9362 VOXEL |
0.0576 USDT |
0.0557 USDT |
0.0579 USDT |
0.0560 USDT |
| 2025-06-11 |
0.0595 USDT |
473,472.2704 VOXEL |
0.0603 USDT |
0.0583 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-06-10 |
0.0592 USDT |
315,094.1737 VOXEL |
0.0600 USDT |
0.0583 USDT |
0.0604 USDT |
0.0591 USDT |
| 2025-06-09 |
0.0601 USDT |
788,815.1368 VOXEL |
0.0558 USDT |
0.0546 USDT |
0.0635 USDT |
0.0597 USDT |
| 2025-06-08 |
0.0554 USDT |
214,606.6533 VOXEL |
0.0549 USDT |
0.0543 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-06-07 |
0.0550 USDT |
133,977.1318 VOXEL |
0.0535 USDT |
0.0535 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-06 |
0.0538 USDT |
445,243.0220 VOXEL |
0.0525 USDT |
0.0521 USDT |
0.0565 USDT |
0.0530 USDT |
| 2025-06-05 |
0.0548 USDT |
1,139,982.7553 VOXEL |
0.0556 USDT |
0.0510 USDT |
0.0573 USDT |
0.0520 USDT |
| 2025-06-04 |
0.0572 USDT |
709,151.0162 VOXEL |
0.0585 USDT |
0.0550 USDT |
0.0596 USDT |
0.0557 USDT |
| 2025-06-03 |
0.0599 USDT |
798,950.3176 VOXEL |
0.0598 USDT |
0.0591 USDT |
0.0614 USDT |
0.0602 USDT |
| 2025-06-02 |
0.0585 USDT |
863,145.4983 VOXEL |
0.0592 USDT |
0.0567 USDT |
0.0601 USDT |
0.0596 USDT |
| 2025-06-01 |
0.0594 USDT |
1,246,169.2745 VOXEL |
0.0574 USDT |
0.0567 USDT |
0.0610 USDT |
0.0592 USDT |
| 2025-05-31 |
0.0571 USDT |
1,823,849.4709 VOXEL |
0.0559 USDT |
0.0536 USDT |
0.0600 USDT |
0.0575 USDT |
| 2025-05-30 |
0.0642 USDT |
1,766,166.9761 VOXEL |
0.0697 USDT |
0.0595 USDT |
0.0701 USDT |
0.0607 USDT |
| 2025-05-29 |
0.0717 USDT |
758,539.9555 VOXEL |
0.0739 USDT |
0.0688 USDT |
0.0742 USDT |
0.0691 USDT |
| 2025-05-28 |
0.0738 USDT |
1,118,862.4626 VOXEL |
0.0741 USDT |
0.0715 USDT |
0.0771 USDT |
0.0737 USDT |
| 2025-05-27 |
0.0739 USDT |
1,609,200.2007 VOXEL |
0.0717 USDT |
0.0699 USDT |
0.0766 USDT |
0.0730 USDT |
| 2025-05-26 |
0.0721 USDT |
712,310.9391 VOXEL |
0.0706 USDT |
0.0699 USDT |
0.0742 USDT |
0.0717 USDT |
| 2025-05-25 |
0.0795 USDT |
3,720,775.6592 VOXEL |
0.0775 USDT |
0.0686 USDT |
0.0847 USDT |
0.0697 USDT |
| 2025-05-24 |
0.0734 USDT |
2,763,380.5926 VOXEL |
0.0636 USDT |
0.0636 USDT |
0.0820 USDT |
0.0777 USDT |
| 2025-05-23 |
0.0671 USDT |
478,724.6396 VOXEL |
0.0708 USDT |
0.0633 USDT |
0.0718 USDT |
0.0662 USDT |
| 2025-05-22 |
0.0706 USDT |
294,137.6524 VOXEL |
0.0685 USDT |
0.0683 USDT |
0.0716 USDT |
0.0706 USDT |
| 2025-05-21 |
0.0688 USDT |
461,764.2350 VOXEL |
0.0690 USDT |
0.0673 USDT |
0.0707 USDT |
0.0678 USDT |
| 2025-05-20 |
0.0704 USDT |
903,700.3936 VOXEL |
0.0709 USDT |
0.0683 USDT |
0.0720 USDT |
0.0696 USDT |