Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0572 USDT |
1,012,918.0066 VOXEL |
0.0572 USDT |
0.0550 USDT |
0.0606 USDT |
0.0575 USDT |
| 2025-09-10 |
0.0578 USDT |
1,156,594.2834 VOXEL |
0.0539 USDT |
0.0531 USDT |
0.0611 USDT |
0.0567 USDT |
| 2025-09-09 |
0.0556 USDT |
339,679.5120 VOXEL |
0.0553 USDT |
0.0538 USDT |
0.0570 USDT |
0.0539 USDT |
| 2025-09-08 |
0.0556 USDT |
275,323.6917 VOXEL |
0.0553 USDT |
0.0551 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-09-07 |
0.0550 USDT |
69,200.5080 VOXEL |
0.0547 USDT |
0.0545 USDT |
0.0554 USDT |
0.0546 USDT |
| 2025-09-06 |
0.0553 USDT |
42,998.3379 VOXEL |
0.0559 USDT |
0.0547 USDT |
0.0560 USDT |
0.0550 USDT |
| 2025-09-05 |
0.0554 USDT |
76,583.1753 VOXEL |
0.0547 USDT |
0.0543 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-09-04 |
0.0551 USDT |
286,533.0746 VOXEL |
0.0565 USDT |
0.0537 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-09-03 |
0.0569 USDT |
424,427.0461 VOXEL |
0.0568 USDT |
0.0560 USDT |
0.0578 USDT |
0.0570 USDT |
| 2025-09-02 |
0.0559 USDT |
539,604.8861 VOXEL |
0.0553 USDT |
0.0547 USDT |
0.0569 USDT |
0.0559 USDT |
| 2025-09-01 |
0.0567 USDT |
187,626.1416 VOXEL |
0.0553 USDT |
0.0546 USDT |
0.0586 USDT |
0.0566 USDT |
| 2025-08-31 |
0.0567 USDT |
119,707.0474 VOXEL |
0.0567 USDT |
0.0554 USDT |
0.0589 USDT |
0.0565 USDT |
| 2025-08-30 |
0.0569 USDT |
134,911.2776 VOXEL |
0.0561 USDT |
0.0554 USDT |
0.0580 USDT |
0.0563 USDT |
| 2025-08-29 |
0.0565 USDT |
157,436.2897 VOXEL |
0.0591 USDT |
0.0551 USDT |
0.0592 USDT |
0.0556 USDT |
| 2025-08-28 |
0.0589 USDT |
124,023.1565 VOXEL |
0.0574 USDT |
0.0574 USDT |
0.0598 USDT |
0.0592 USDT |
| 2025-08-27 |
0.0567 USDT |
55,923.0847 VOXEL |
0.0570 USDT |
0.0560 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-08-26 |
0.0557 USDT |
312,100.0970 VOXEL |
0.0540 USDT |
0.0538 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-08-25 |
0.0563 USDT |
427,636.4531 VOXEL |
0.0586 USDT |
0.0535 USDT |
0.0600 USDT |
0.0538 USDT |
| 2025-08-24 |
0.0588 USDT |
81,625.6684 VOXEL |
0.0599 USDT |
0.0575 USDT |
0.0600 USDT |
0.0582 USDT |
| 2025-08-23 |
0.0600 USDT |
313,834.1303 VOXEL |
0.0604 USDT |
0.0588 USDT |
0.0611 USDT |
0.0600 USDT |
| 2025-08-22 |
0.0571 USDT |
665,766.3959 VOXEL |
0.0567 USDT |
0.0548 USDT |
0.0613 USDT |
0.0599 USDT |
| 2025-08-21 |
0.0578 USDT |
927,173.8600 VOXEL |
0.0597 USDT |
0.0553 USDT |
0.0635 USDT |
0.0560 USDT |
| 2025-08-20 |
0.0580 USDT |
652,693.4203 VOXEL |
0.0556 USDT |
0.0551 USDT |
0.0595 USDT |
0.0589 USDT |
| 2025-08-19 |
0.0560 USDT |
390,231.3643 VOXEL |
0.0555 USDT |
0.0528 USDT |
0.0585 USDT |
0.0557 USDT |
| 2025-08-18 |
0.0551 USDT |
155,978.3326 VOXEL |
0.0568 USDT |
0.0545 USDT |
0.0568 USDT |
0.0554 USDT |
| 2025-08-17 |
0.0575 USDT |
77,656.7126 VOXEL |
0.0581 USDT |
0.0565 USDT |
0.0586 USDT |
0.0572 USDT |
| 2025-08-16 |
0.0568 USDT |
180,003.6170 VOXEL |
0.0560 USDT |
0.0554 USDT |
0.0576 USDT |
0.0572 USDT |
| 2025-08-15 |
0.0561 USDT |
129,595.2128 VOXEL |
0.0553 USDT |
0.0547 USDT |
0.0583 USDT |
0.0553 USDT |
| 2025-08-14 |
0.0569 USDT |
469,496.7118 VOXEL |
0.0610 USDT |
0.0542 USDT |
0.0618 USDT |
0.0567 USDT |
| 2025-08-13 |
0.0610 USDT |
116,038.8699 VOXEL |
0.0612 USDT |
0.0598 USDT |
0.0618 USDT |
0.0601 USDT |
| 2025-08-12 |
0.0589 USDT |
153,449.1401 VOXEL |
0.0585 USDT |
0.0569 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-08-11 |
0.0615 USDT |
491,055.2608 VOXEL |
0.0620 USDT |
0.0588 USDT |
0.0642 USDT |
0.0600 USDT |
| 2025-08-10 |
0.0635 USDT |
238,610.5469 VOXEL |
0.0649 USDT |
0.0607 USDT |
0.0661 USDT |
0.0617 USDT |
| 2025-08-09 |
0.0647 USDT |
403,573.5903 VOXEL |
0.0649 USDT |
0.0626 USDT |
0.0673 USDT |
0.0629 USDT |
| 2025-08-08 |
0.0623 USDT |
2,153,962.4366 VOXEL |
0.0575 USDT |
0.0555 USDT |
0.0700 USDT |
0.0680 USDT |
| 2025-08-07 |
0.0550 USDT |
151,796.3864 VOXEL |
0.0555 USDT |
0.0540 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-06 |
0.0556 USDT |
488,714.2118 VOXEL |
0.0555 USDT |
0.0543 USDT |
0.0571 USDT |
0.0554 USDT |
| 2025-08-05 |
0.0557 USDT |
301,509.2683 VOXEL |
0.0559 USDT |
0.0534 USDT |
0.0578 USDT |
0.0553 USDT |
| 2025-08-04 |
0.0545 USDT |
300,548.2279 VOXEL |
0.0543 USDT |
0.0536 USDT |
0.0555 USDT |
0.0550 USDT |
| 2025-08-03 |
0.0543 USDT |
66,810.5940 VOXEL |
0.0544 USDT |
0.0539 USDT |
0.0552 USDT |
0.0545 USDT |
| 2025-08-02 |
0.0542 USDT |
248,962.9830 VOXEL |
0.0558 USDT |
0.0518 USDT |
0.0560 USDT |
0.0535 USDT |
| 2025-08-01 |
0.0537 USDT |
862,286.5320 VOXEL |
0.0562 USDT |
0.0513 USDT |
0.0571 USDT |
0.0550 USDT |
| 2025-07-31 |
0.0568 USDT |
1,270,848.3017 VOXEL |
0.0570 USDT |
0.0542 USDT |
0.0632 USDT |
0.0560 USDT |
| 2025-07-30 |
0.0530 USDT |
876,677.6706 VOXEL |
0.0540 USDT |
0.0502 USDT |
0.0547 USDT |
0.0542 USDT |
| 2025-07-29 |
0.0556 USDT |
355,677.4035 VOXEL |
0.0549 USDT |
0.0530 USDT |
0.0579 USDT |
0.0538 USDT |
| 2025-07-28 |
0.0570 USDT |
417,616.0024 VOXEL |
0.0581 USDT |
0.0536 USDT |
0.0595 USDT |
0.0549 USDT |
| 2025-07-27 |
0.0596 USDT |
475,074.3973 VOXEL |
0.0611 USDT |
0.0575 USDT |
0.0624 USDT |
0.0578 USDT |
| 2025-07-26 |
0.0609 USDT |
1,530,611.5705 VOXEL |
0.0587 USDT |
0.0579 USDT |
0.0647 USDT |
0.0609 USDT |
| 2025-07-25 |
0.0572 USDT |
1,774,926.7379 VOXEL |
0.0530 USDT |
0.0512 USDT |
0.0608 USDT |
0.0587 USDT |
| 2025-07-24 |
0.0539 USDT |
1,347,219.3958 VOXEL |
0.0544 USDT |
0.0510 USDT |
0.0560 USDT |
0.0539 USDT |