Identifier on Kucoin: VOXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0388 USDT |
993,344.1702 VOXEL |
0.0377 USDT |
0.0362 USDT |
0.0406 USDT |
0.0370 USDT |
| 2025-10-15 |
0.0392 USDT |
464,495.5919 VOXEL |
0.0392 USDT |
0.0377 USDT |
0.0410 USDT |
0.0377 USDT |
| 2025-10-14 |
0.0376 USDT |
854,393.8184 VOXEL |
0.0403 USDT |
0.0359 USDT |
0.0404 USDT |
0.0388 USDT |
| 2025-10-13 |
0.0398 USDT |
2,132,557.7457 VOXEL |
0.0387 USDT |
0.0378 USDT |
0.0421 USDT |
0.0409 USDT |
| 2025-10-12 |
0.0376 USDT |
773,997.1223 VOXEL |
0.0358 USDT |
0.0353 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-10-11 |
0.0357 USDT |
956,858.7380 VOXEL |
0.0353 USDT |
0.0336 USDT |
0.0380 USDT |
0.0358 USDT |
| 2025-10-10 |
0.0495 USDT |
729,970.2501 VOXEL |
0.0498 USDT |
0.0485 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-10-09 |
0.0496 USDT |
226,342.6380 VOXEL |
0.0503 USDT |
0.0484 USDT |
0.0507 USDT |
0.0491 USDT |
| 2025-10-08 |
0.0500 USDT |
218,119.6961 VOXEL |
0.0495 USDT |
0.0488 USDT |
0.0507 USDT |
0.0500 USDT |
| 2025-10-07 |
0.0514 USDT |
345,393.9296 VOXEL |
0.0509 USDT |
0.0504 USDT |
0.0530 USDT |
0.0518 USDT |
| 2025-10-06 |
0.0507 USDT |
209,930.4374 VOXEL |
0.0497 USDT |
0.0497 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-10-05 |
0.0508 USDT |
245,792.2449 VOXEL |
0.0497 USDT |
0.0492 USDT |
0.0517 USDT |
0.0508 USDT |
| 2025-10-04 |
0.0501 USDT |
73,712.9846 VOXEL |
0.0508 USDT |
0.0492 USDT |
0.0508 USDT |
0.0492 USDT |
| 2025-10-03 |
0.0503 USDT |
235,798.7625 VOXEL |
0.0509 USDT |
0.0495 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-10-02 |
0.0505 USDT |
449,710.5831 VOXEL |
0.0495 USDT |
0.0495 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-10-01 |
0.0493 USDT |
425,234.0839 VOXEL |
0.0480 USDT |
0.0477 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-09-30 |
0.0477 USDT |
327,539.8518 VOXEL |
0.0496 USDT |
0.0463 USDT |
0.0496 USDT |
0.0475 USDT |
| 2025-09-29 |
0.0496 USDT |
152,691.8591 VOXEL |
0.0512 USDT |
0.0480 USDT |
0.0512 USDT |
0.0503 USDT |
| 2025-09-28 |
0.0529 USDT |
1,749,215.8735 VOXEL |
0.0498 USDT |
0.0490 USDT |
0.0567 USDT |
0.0500 USDT |
| 2025-09-27 |
0.0505 USDT |
127,588.2799 VOXEL |
0.0511 USDT |
0.0490 USDT |
0.0515 USDT |
0.0493 USDT |
| 2025-09-26 |
0.0499 USDT |
153,529.4186 VOXEL |
0.0498 USDT |
0.0488 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-09-25 |
0.0509 USDT |
941,590.5652 VOXEL |
0.0530 USDT |
0.0485 USDT |
0.0530 USDT |
0.0488 USDT |
| 2025-09-24 |
0.0528 USDT |
411,642.6132 VOXEL |
0.0524 USDT |
0.0505 USDT |
0.0541 USDT |
0.0534 USDT |
| 2025-09-23 |
0.0527 USDT |
99,833.5392 VOXEL |
0.0533 USDT |
0.0519 USDT |
0.0535 USDT |
0.0528 USDT |
| 2025-09-22 |
0.0531 USDT |
1,364,000.9855 VOXEL |
0.0581 USDT |
0.0502 USDT |
0.0581 USDT |
0.0530 USDT |
| 2025-09-21 |
0.0592 USDT |
155,132.8980 VOXEL |
0.0598 USDT |
0.0576 USDT |
0.0610 USDT |
0.0583 USDT |
| 2025-09-20 |
0.0605 USDT |
315,761.8848 VOXEL |
0.0594 USDT |
0.0593 USDT |
0.0617 USDT |
0.0596 USDT |
| 2025-09-19 |
0.0611 USDT |
383,357.0414 VOXEL |
0.0631 USDT |
0.0594 USDT |
0.0643 USDT |
0.0603 USDT |
| 2025-09-18 |
0.0634 USDT |
281,388.7405 VOXEL |
0.0632 USDT |
0.0623 USDT |
0.0649 USDT |
0.0631 USDT |
| 2025-09-17 |
0.0636 USDT |
786,274.5818 VOXEL |
0.0633 USDT |
0.0604 USDT |
0.0660 USDT |
0.0620 USDT |
| 2025-09-16 |
0.0645 USDT |
213,288.8734 VOXEL |
0.0648 USDT |
0.0616 USDT |
0.0662 USDT |
0.0616 USDT |
| 2025-09-15 |
0.0685 USDT |
565,847.9346 VOXEL |
0.0700 USDT |
0.0643 USDT |
0.0732 USDT |
0.0648 USDT |
| 2025-09-14 |
0.0768 USDT |
1,541,904.2491 VOXEL |
0.0838 USDT |
0.0716 USDT |
0.0843 USDT |
0.0730 USDT |
| 2025-09-13 |
0.0850 USDT |
15,391,500.6254 VOXEL |
0.0650 USDT |
0.0642 USDT |
0.1000 USDT |
0.0831 USDT |
| 2025-09-12 |
0.0613 USDT |
815,497.5370 VOXEL |
0.0579 USDT |
0.0571 USDT |
0.0664 USDT |
0.0640 USDT |
| 2025-09-11 |
0.0572 USDT |
1,012,918.0066 VOXEL |
0.0572 USDT |
0.0550 USDT |
0.0606 USDT |
0.0575 USDT |
| 2025-09-10 |
0.0578 USDT |
1,156,594.2834 VOXEL |
0.0539 USDT |
0.0531 USDT |
0.0611 USDT |
0.0567 USDT |
| 2025-09-09 |
0.0556 USDT |
339,679.5120 VOXEL |
0.0553 USDT |
0.0538 USDT |
0.0570 USDT |
0.0539 USDT |
| 2025-09-08 |
0.0556 USDT |
275,323.6917 VOXEL |
0.0553 USDT |
0.0551 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-09-07 |
0.0550 USDT |
69,200.5080 VOXEL |
0.0547 USDT |
0.0545 USDT |
0.0554 USDT |
0.0546 USDT |
| 2025-09-06 |
0.0553 USDT |
42,998.3379 VOXEL |
0.0559 USDT |
0.0547 USDT |
0.0560 USDT |
0.0550 USDT |
| 2025-09-05 |
0.0554 USDT |
76,583.1753 VOXEL |
0.0547 USDT |
0.0543 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-09-04 |
0.0551 USDT |
286,533.0746 VOXEL |
0.0565 USDT |
0.0537 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-09-03 |
0.0569 USDT |
424,427.0461 VOXEL |
0.0568 USDT |
0.0560 USDT |
0.0578 USDT |
0.0570 USDT |
| 2025-09-02 |
0.0559 USDT |
539,604.8861 VOXEL |
0.0553 USDT |
0.0547 USDT |
0.0569 USDT |
0.0559 USDT |
| 2025-09-01 |
0.0567 USDT |
187,626.1416 VOXEL |
0.0553 USDT |
0.0546 USDT |
0.0586 USDT |
0.0566 USDT |
| 2025-08-31 |
0.0567 USDT |
119,707.0474 VOXEL |
0.0567 USDT |
0.0554 USDT |
0.0589 USDT |
0.0565 USDT |
| 2025-08-30 |
0.0569 USDT |
134,911.2776 VOXEL |
0.0561 USDT |
0.0554 USDT |
0.0580 USDT |
0.0563 USDT |
| 2025-08-29 |
0.0565 USDT |
157,436.2897 VOXEL |
0.0591 USDT |
0.0551 USDT |
0.0592 USDT |
0.0556 USDT |
| 2025-08-28 |
0.0589 USDT |
124,023.1565 VOXEL |
0.0574 USDT |
0.0574 USDT |
0.0598 USDT |
0.0592 USDT |