Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.1675 USDT |
155,962.2771 VIDT |
0.1633 USDT |
0.1486 USDT |
0.2099 USDT |
0.2052 USDT |
| 2022-11-14 |
0.1797 USDT |
126,225.1707 VIDT |
0.1796 USDT |
0.1611 USDT |
0.1975 USDT |
0.1903 USDT |
| 2022-11-13 |
0.1930 USDT |
79,652.4021 VIDT |
0.2084 USDT |
0.1767 USDT |
0.2137 USDT |
0.1797 USDT |
| 2022-11-12 |
0.2014 USDT |
236,549.5983 VIDT |
0.2346 USDT |
0.1830 USDT |
0.2447 USDT |
0.1986 USDT |
| 2022-11-11 |
0.2484 USDT |
153,928.5083 VIDT |
0.2643 USDT |
0.2161 USDT |
0.2787 USDT |
0.2289 USDT |
| 2022-11-10 |
0.2683 USDT |
566,790.8631 VIDT |
0.2396 USDT |
0.2289 USDT |
0.3119 USDT |
0.2726 USDT |
| 2022-11-09 |
0.3351 USDT |
883,103.6736 VIDT |
0.4568 USDT |
0.2150 USDT |
0.4799 USDT |
0.2225 USDT |
| 2022-11-08 |
0.5063 USDT |
280,886.2578 VIDT |
0.5025 USDT |
0.4559 USDT |
0.5698 USDT |
0.4784 USDT |
| 2022-11-07 |
0.4917 USDT |
131,380.4658 VIDT |
0.4900 USDT |
0.4802 USDT |
0.5012 USDT |
0.4980 USDT |
| 2022-11-06 |
0.4916 USDT |
69,297.6715 VIDT |
0.4705 USDT |
0.4705 USDT |
0.5000 USDT |
0.4827 USDT |
| 2022-11-05 |
0.4824 USDT |
99,710.4645 VIDT |
0.4701 USDT |
0.4700 USDT |
0.4989 USDT |
0.4754 USDT |
| 2022-11-04 |
0.4611 USDT |
239,345.6180 VIDT |
0.4288 USDT |
0.4288 USDT |
0.4800 USDT |
0.4763 USDT |
| 2022-11-03 |
0.4265 USDT |
192,496.1336 VIDT |
0.4233 USDT |
0.4186 USDT |
0.4372 USDT |
0.4268 USDT |
| 2022-11-02 |
0.4201 USDT |
161,494.7727 VIDT |
0.4402 USDT |
0.4073 USDT |
0.4449 USDT |
0.4198 USDT |
| 2022-11-01 |
0.4343 USDT |
41,273.3443 VIDT |
0.4338 USDT |
0.4241 USDT |
0.4512 USDT |
0.4362 USDT |
| 2022-10-31 |
0.4578 USDT |
218,587.4614 VIDT |
0.4581 USDT |
0.4241 USDT |
0.4877 USDT |
0.4266 USDT |
| 2022-10-30 |
0.4725 USDT |
1,351,114.2160 VIDT |
0.4130 USDT |
0.4130 USDT |
0.5389 USDT |
0.4750 USDT |
| 2022-10-29 |
0.4014 USDT |
130,898.6630 VIDT |
0.4085 USDT |
0.3890 USDT |
0.4218 USDT |
0.4005 USDT |
| 2022-10-28 |
0.3960 USDT |
517,681.0591 VIDT |
0.3690 USDT |
0.3551 USDT |
0.4264 USDT |
0.4144 USDT |
| 2022-10-27 |
0.3757 USDT |
145,632.6139 VIDT |
0.3832 USDT |
0.3602 USDT |
0.3970 USDT |
0.3678 USDT |
| 2022-10-26 |
0.3886 USDT |
131,074.4679 VIDT |
0.3880 USDT |
0.3814 USDT |
0.4025 USDT |
0.3839 USDT |
| 2022-10-25 |
0.3856 USDT |
150,332.2228 VIDT |
0.3789 USDT |
0.3691 USDT |
0.3922 USDT |
0.3896 USDT |
| 2022-10-24 |
0.3901 USDT |
386,762.1465 VIDT |
0.3693 USDT |
0.3657 USDT |
0.4141 USDT |
0.3803 USDT |
| 2022-10-23 |
0.3716 USDT |
339,674.6601 VIDT |
0.3496 USDT |
0.3400 USDT |
0.3950 USDT |
0.3656 USDT |
| 2022-10-22 |
0.3602 USDT |
244,863.2120 VIDT |
0.3557 USDT |
0.3410 USDT |
0.3862 USDT |
0.3509 USDT |
| 2022-10-21 |
0.3518 USDT |
388,204.4072 VIDT |
0.3448 USDT |
0.3276 USDT |
0.3727 USDT |
0.3619 USDT |
| 2022-10-20 |
0.3828 USDT |
1,916,436.0963 VIDT |
0.3706 USDT |
0.3281 USDT |
0.4380 USDT |
0.3441 USDT |
| 2022-10-19 |
0.3522 USDT |
2,674,022.4272 VIDT |
0.2672 USDT |
0.2590 USDT |
0.4197 USDT |
0.3697 USDT |
| 2022-10-18 |
0.2710 USDT |
184,269.9223 VIDT |
0.2673 USDT |
0.2613 USDT |
0.2802 USDT |
0.2673 USDT |
| 2022-10-17 |
0.2620 USDT |
88,778.5914 VIDT |
0.2587 USDT |
0.2574 USDT |
0.2689 USDT |
0.2685 USDT |
| 2022-10-16 |
0.2778 USDT |
1,184,329.2129 VIDT |
0.2561 USDT |
0.2551 USDT |
0.3239 USDT |
0.2591 USDT |
| 2022-10-15 |
0.2477 USDT |
188,334.2090 VIDT |
0.2382 USDT |
0.2348 USDT |
0.2581 USDT |
0.2523 USDT |
| 2022-10-14 |
0.2479 USDT |
352,619.9510 VIDT |
0.2376 USDT |
0.2357 USDT |
0.2642 USDT |
0.2369 USDT |
| 2022-10-13 |
0.2284 USDT |
311,427.4906 VIDT |
0.2435 USDT |
0.2147 USDT |
0.2469 USDT |
0.2352 USDT |
| 2022-10-12 |
0.2475 USDT |
65,154.5786 VIDT |
0.2476 USDT |
0.2429 USDT |
0.2514 USDT |
0.2429 USDT |
| 2022-10-11 |
0.2514 USDT |
173,568.8169 VIDT |
0.2595 USDT |
0.2453 USDT |
0.2614 USDT |
0.2502 USDT |
| 2022-10-10 |
0.2646 USDT |
53,788.8054 VIDT |
0.2705 USDT |
0.2612 USDT |
0.2709 USDT |
0.2620 USDT |
| 2022-10-09 |
0.2665 USDT |
44,146.9542 VIDT |
0.2649 USDT |
0.2640 USDT |
0.2723 USDT |
0.2688 USDT |
| 2022-10-08 |
0.2702 USDT |
47,886.4993 VIDT |
0.2681 USDT |
0.2667 USDT |
0.2760 USDT |
0.2670 USDT |
| 2022-10-07 |
0.2675 USDT |
203,415.5702 VIDT |
0.2724 USDT |
0.2643 USDT |
0.2724 USDT |
0.2662 USDT |
| 2022-10-06 |
0.2745 USDT |
66,065.5240 VIDT |
0.2750 USDT |
0.2706 USDT |
0.2804 USDT |
0.2707 USDT |
| 2022-10-05 |
0.2789 USDT |
143,922.1592 VIDT |
0.2797 USDT |
0.2721 USDT |
0.2880 USDT |
0.2747 USDT |
| 2022-10-04 |
0.2807 USDT |
135,668.6891 VIDT |
0.2759 USDT |
0.2716 USDT |
0.2864 USDT |
0.2792 USDT |
| 2022-10-03 |
0.2700 USDT |
65,983.9704 VIDT |
0.2715 USDT |
0.2672 USDT |
0.2740 USDT |
0.2719 USDT |
| 2022-10-02 |
0.2744 USDT |
60,765.5661 VIDT |
0.2738 USDT |
0.2707 USDT |
0.2784 USDT |
0.2707 USDT |
| 2022-10-01 |
0.2755 USDT |
41,594.7911 VIDT |
0.2780 USDT |
0.2714 USDT |
0.2805 USDT |
0.2731 USDT |
| 2022-09-30 |
0.2753 USDT |
90,425.7576 VIDT |
0.2763 USDT |
0.2710 USDT |
0.2795 USDT |
0.2765 USDT |
| 2022-09-29 |
0.2881 USDT |
406,872.9904 VIDT |
0.2875 USDT |
0.2701 USDT |
0.3081 USDT |
0.2732 USDT |
| 2022-09-28 |
0.2892 USDT |
603,481.1748 VIDT |
0.2632 USDT |
0.2560 USDT |
0.3255 USDT |
0.2843 USDT |
| 2022-09-27 |
0.2663 USDT |
74,696.7165 VIDT |
0.2683 USDT |
0.2610 USDT |
0.2713 USDT |
0.2644 USDT |