Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.7456 USDT |
91,207.4066 VIDT |
0.7548 USDT |
0.6953 USDT |
0.7999 USDT |
0.7822 USDT |
| 2021-03-07 |
0.6993 USDT |
107,381.2578 VIDT |
0.7148 USDT |
0.6729 USDT |
0.7400 USDT |
0.7399 USDT |
| 2021-03-06 |
0.6855 USDT |
272,320.2065 VIDT |
0.5769 USDT |
0.5689 USDT |
0.7446 USDT |
0.6894 USDT |
| 2021-03-05 |
0.5581 USDT |
67,848.0840 VIDT |
0.5745 USDT |
0.5279 USDT |
0.5944 USDT |
0.5775 USDT |
| 2021-03-04 |
0.5739 USDT |
184,915.3293 VIDT |
0.5479 USDT |
0.5200 USDT |
0.6542 USDT |
0.5729 USDT |
| 2021-03-03 |
0.5411 USDT |
90,161.1319 VIDT |
0.5293 USDT |
0.5210 USDT |
0.5669 USDT |
0.5389 USDT |
| 2021-03-02 |
0.5442 USDT |
53,031.8187 VIDT |
0.5540 USDT |
0.5000 USDT |
0.5758 USDT |
0.5179 USDT |
| 2021-03-01 |
0.5547 USDT |
86,913.3721 VIDT |
0.5234 USDT |
0.5234 USDT |
0.5838 USDT |
0.5516 USDT |
| 2021-02-28 |
0.5116 USDT |
57,742.0838 VIDT |
0.5235 USDT |
0.4803 USDT |
0.5583 USDT |
0.5206 USDT |
| 2021-02-27 |
0.5584 USDT |
75,107.6771 VIDT |
0.5268 USDT |
0.5145 USDT |
0.5845 USDT |
0.5434 USDT |
| 2021-02-26 |
0.5430 USDT |
80,586.5888 VIDT |
0.5586 USDT |
0.5100 USDT |
0.5939 USDT |
0.5308 USDT |
| 2021-02-25 |
0.6177 USDT |
139,330.2749 VIDT |
0.6258 USDT |
0.5461 USDT |
0.6949 USDT |
0.5586 USDT |
| 2021-02-24 |
0.6117 USDT |
155,256.6882 VIDT |
0.5704 USDT |
0.5527 USDT |
0.6510 USDT |
0.6258 USDT |
| 2021-02-23 |
0.5534 USDT |
326,772.3208 VIDT |
0.7256 USDT |
0.4350 USDT |
0.7256 USDT |
0.5729 USDT |
| 2021-02-22 |
0.6967 USDT |
178,396.8069 VIDT |
0.7771 USDT |
0.6000 USDT |
0.8024 USDT |
0.7255 USDT |
| 2021-02-21 |
0.8006 USDT |
95,073.1707 VIDT |
0.7895 USDT |
0.7530 USDT |
0.8553 USDT |
0.7704 USDT |
| 2021-02-20 |
0.8305 USDT |
170,512.1874 VIDT |
0.8935 USDT |
0.7244 USDT |
0.9448 USDT |
0.7865 USDT |
| 2021-02-19 |
0.8698 USDT |
205,837.0980 VIDT |
0.7716 USDT |
0.7500 USDT |
0.9571 USDT |
0.9042 USDT |
| 2021-02-18 |
0.7961 USDT |
80,423.9080 VIDT |
0.7979 USDT |
0.7581 USDT |
0.8500 USDT |
0.7755 USDT |
| 2021-02-17 |
0.7597 USDT |
136,092.6033 VIDT |
0.7168 USDT |
0.6500 USDT |
0.8500 USDT |
0.7995 USDT |
| 2021-02-16 |
0.7376 USDT |
200,956.0293 VIDT |
0.7361 USDT |
0.6893 USDT |
0.8108 USDT |
0.7142 USDT |
| 2021-02-15 |
0.7552 USDT |
346,879.6952 VIDT |
0.7914 USDT |
0.5684 USDT |
0.9410 USDT |
0.7425 USDT |
| 2021-02-14 |
0.7014 USDT |
283,360.5334 VIDT |
0.6334 USDT |
0.6281 USDT |
0.8000 USDT |
0.7918 USDT |
| 2021-02-13 |
0.6038 USDT |
215,234.3625 VIDT |
0.5963 USDT |
0.5606 USDT |
0.6452 USDT |
0.6334 USDT |
| 2021-02-12 |
0.5316 USDT |
311,393.2006 VIDT |
0.4794 USDT |
0.4693 USDT |
0.6250 USDT |
0.5982 USDT |
| 2021-02-11 |
0.4650 USDT |
763,308.7959 VIDT |
0.4591 USDT |
0.4005 USDT |
0.5224 USDT |
0.4822 USDT |
| 2021-02-10 |
0.4804 USDT |
868,412.5424 VIDT |
0.5838 USDT |
0.4300 USDT |
0.6125 USDT |
0.4600 USDT |
| 2021-02-09 |
0.5730 USDT |
71,900.5996 VIDT |
0.5412 USDT |
0.5313 USDT |
0.6059 USDT |
0.5838 USDT |
| 2021-02-08 |
0.5450 USDT |
82,644.3673 VIDT |
0.5401 USDT |
0.5210 USDT |
0.5698 USDT |
0.5412 USDT |
| 2021-02-07 |
0.5441 USDT |
94,993.5257 VIDT |
0.5542 USDT |
0.5300 USDT |
0.5831 USDT |
0.5400 USDT |
| 2021-02-06 |
0.5850 USDT |
133,622.9532 VIDT |
0.6346 USDT |
0.5393 USDT |
0.6431 USDT |
0.5548 USDT |
| 2021-02-05 |
0.5940 USDT |
210,358.8099 VIDT |
0.5309 USDT |
0.5110 USDT |
0.6660 USDT |
0.6352 USDT |
| 2021-02-04 |
0.5514 USDT |
210,305.4215 VIDT |
0.5705 USDT |
0.5140 USDT |
0.6050 USDT |
0.5306 USDT |
| 2021-02-03 |
0.5718 USDT |
256,698.5932 VIDT |
0.5445 USDT |
0.5300 USDT |
0.6500 USDT |
0.5689 USDT |
| 2021-02-02 |
0.5591 USDT |
265,020.1412 VIDT |
0.5661 USDT |
0.5173 USDT |
0.5900 USDT |
0.5444 USDT |
| 2021-02-01 |
0.5602 USDT |
312,374.8077 VIDT |
0.5461 USDT |
0.4882 USDT |
0.5929 USDT |
0.5660 USDT |
| 2021-01-31 |
0.5489 USDT |
91,436.7028 VIDT |
0.5684 USDT |
0.5172 USDT |
0.5813 USDT |
0.5492 USDT |
| 2021-01-30 |
0.5692 USDT |
148,750.8329 VIDT |
0.5925 USDT |
0.5500 USDT |
0.6032 USDT |
0.5705 USDT |
| 2021-01-29 |
0.5949 USDT |
191,703.4402 VIDT |
0.6041 USDT |
0.5461 USDT |
0.6437 USDT |
0.5919 USDT |
| 2021-01-28 |
0.6014 USDT |
96,166.1359 VIDT |
0.5919 USDT |
0.5711 USDT |
0.6322 USDT |
0.6000 USDT |
| 2021-01-27 |
0.5955 USDT |
128,174.7176 VIDT |
0.6130 USDT |
0.5423 USDT |
0.6325 USDT |
0.5917 USDT |
| 2021-01-26 |
0.5646 USDT |
213,397.4951 VIDT |
0.5275 USDT |
0.5000 USDT |
0.6300 USDT |
0.6155 USDT |
| 2021-01-25 |
0.5413 USDT |
107,682.5656 VIDT |
0.5600 USDT |
0.5142 USDT |
0.5787 USDT |
0.5262 USDT |
| 2021-01-24 |
0.5635 USDT |
58,739.7610 VIDT |
0.5570 USDT |
0.5391 USDT |
0.5847 USDT |
0.5600 USDT |
| 2021-01-23 |
0.5542 USDT |
68,656.5759 VIDT |
0.5658 USDT |
0.5386 USDT |
0.5795 USDT |
0.5570 USDT |
| 2021-01-22 |
0.5522 USDT |
110,270.3911 VIDT |
0.5486 USDT |
0.5049 USDT |
0.5977 USDT |
0.5707 USDT |
| 2021-01-21 |
0.5752 USDT |
78,221.9304 VIDT |
0.6121 USDT |
0.5424 USDT |
0.6188 USDT |
0.5500 USDT |
| 2021-01-20 |
0.6084 USDT |
85,392.2262 VIDT |
0.6121 USDT |
0.5838 USDT |
0.6499 USDT |
0.6151 USDT |
| 2021-01-19 |
0.6314 USDT |
117,521.7378 VIDT |
0.6427 USDT |
0.5900 USDT |
0.6798 USDT |
0.6069 USDT |
| 2021-01-18 |
0.6227 USDT |
144,015.1782 VIDT |
0.6161 USDT |
0.5900 USDT |
0.6950 USDT |
0.6427 USDT |