Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2640 USDT |
159,161.8550 VIDT |
0.2661 USDT |
0.2511 USDT |
0.2726 USDT |
0.2664 USDT |
| 2022-09-25 |
0.2683 USDT |
12,112.7201 VIDT |
0.2663 USDT |
0.2649 USDT |
0.2709 USDT |
0.2687 USDT |
| 2022-09-24 |
0.2683 USDT |
81,377.8577 VIDT |
0.2667 USDT |
0.2630 USDT |
0.2720 USDT |
0.2710 USDT |
| 2022-09-23 |
0.2706 USDT |
131,519.2715 VIDT |
0.2699 USDT |
0.2632 USDT |
0.2772 USDT |
0.2643 USDT |
| 2022-09-22 |
0.2726 USDT |
231,758.9163 VIDT |
0.2635 USDT |
0.2593 USDT |
0.2897 USDT |
0.2678 USDT |
| 2022-09-21 |
0.2613 USDT |
162,030.0994 VIDT |
0.2628 USDT |
0.2548 USDT |
0.2738 USDT |
0.2603 USDT |
| 2022-09-20 |
0.2767 USDT |
149,585.8478 VIDT |
0.2787 USDT |
0.2692 USDT |
0.2881 USDT |
0.2711 USDT |
| 2022-09-19 |
0.2782 USDT |
150,729.3157 VIDT |
0.2766 USDT |
0.2700 USDT |
0.2862 USDT |
0.2832 USDT |
| 2022-09-18 |
0.2890 USDT |
87,203.1222 VIDT |
0.3036 USDT |
0.2814 USDT |
0.3064 USDT |
0.2825 USDT |
| 2022-09-17 |
0.2956 USDT |
103,160.5373 VIDT |
0.2839 USDT |
0.2803 USDT |
0.3078 USDT |
0.2949 USDT |
| 2022-09-16 |
0.2924 USDT |
474,680.8672 VIDT |
0.2791 USDT |
0.2755 USDT |
0.3126 USDT |
0.2831 USDT |
| 2022-09-15 |
0.2939 USDT |
277,380.4300 VIDT |
0.3181 USDT |
0.2811 USDT |
0.3251 USDT |
0.2836 USDT |
| 2022-09-14 |
0.3218 USDT |
1,698,496.9086 VIDT |
0.2761 USDT |
0.2761 USDT |
0.3555 USDT |
0.3032 USDT |
| 2022-09-13 |
0.2808 USDT |
243,461.6625 VIDT |
0.2924 USDT |
0.2681 USDT |
0.3011 USDT |
0.2690 USDT |
| 2022-09-12 |
0.3050 USDT |
710,928.3470 VIDT |
0.2789 USDT |
0.2760 USDT |
0.3246 USDT |
0.2965 USDT |
| 2022-09-11 |
0.2813 USDT |
187,558.3597 VIDT |
0.2751 USDT |
0.2710 USDT |
0.2899 USDT |
0.2802 USDT |
| 2022-09-10 |
0.2737 USDT |
46,402.7787 VIDT |
0.2733 USDT |
0.2700 USDT |
0.2827 USDT |
0.2733 USDT |
| 2022-09-09 |
0.2761 USDT |
238,312.7002 VIDT |
0.2697 USDT |
0.2663 USDT |
0.2900 USDT |
0.2798 USDT |
| 2022-09-08 |
0.2792 USDT |
408,540.7593 VIDT |
0.2574 USDT |
0.2529 USDT |
0.3049 USDT |
0.2698 USDT |
| 2022-09-07 |
0.2479 USDT |
72,911.0140 VIDT |
0.2485 USDT |
0.2428 USDT |
0.2618 USDT |
0.2587 USDT |
| 2022-09-06 |
0.2715 USDT |
43,930.7483 VIDT |
0.2708 USDT |
0.2671 USDT |
0.2742 USDT |
0.2700 USDT |
| 2022-09-05 |
0.2705 USDT |
36,254.2674 VIDT |
0.2733 USDT |
0.2672 USDT |
0.2774 USDT |
0.2682 USDT |
| 2022-09-04 |
0.2733 USDT |
29,259.8812 VIDT |
0.2725 USDT |
0.2687 USDT |
0.2765 USDT |
0.2752 USDT |
| 2022-09-03 |
0.2757 USDT |
104,155.0422 VIDT |
0.2853 USDT |
0.2699 USDT |
0.2878 USDT |
0.2725 USDT |
| 2022-09-02 |
0.2781 USDT |
274,787.6775 VIDT |
0.2691 USDT |
0.2658 USDT |
0.2867 USDT |
0.2805 USDT |
| 2022-09-01 |
0.2630 USDT |
29,880.5712 VIDT |
0.2668 USDT |
0.2592 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-08-31 |
0.2722 USDT |
60,699.6979 VIDT |
0.2687 USDT |
0.2652 USDT |
0.2789 USDT |
0.2671 USDT |
| 2022-08-30 |
0.2725 USDT |
226,329.1787 VIDT |
0.2708 USDT |
0.2656 USDT |
0.2831 USDT |
0.2703 USDT |
| 2022-08-29 |
0.2636 USDT |
100,599.5730 VIDT |
0.2612 USDT |
0.2557 USDT |
0.2740 USDT |
0.2706 USDT |
| 2022-08-28 |
0.2699 USDT |
43,830.6357 VIDT |
0.2695 USDT |
0.2660 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-08-27 |
0.2724 USDT |
170,206.9671 VIDT |
0.2708 USDT |
0.2611 USDT |
0.2842 USDT |
0.2679 USDT |
| 2022-08-26 |
0.2846 USDT |
160,336.1074 VIDT |
0.2890 USDT |
0.2733 USDT |
0.2920 USDT |
0.2768 USDT |
| 2022-08-25 |
0.2920 USDT |
73,120.2707 VIDT |
0.2912 USDT |
0.2862 USDT |
0.2998 USDT |
0.2893 USDT |
| 2022-08-24 |
0.2887 USDT |
153,616.2017 VIDT |
0.2955 USDT |
0.2830 USDT |
0.2979 USDT |
0.2973 USDT |
| 2022-08-23 |
0.2996 USDT |
754,481.4369 VIDT |
0.2766 USDT |
0.2738 USDT |
0.3197 USDT |
0.2924 USDT |
| 2022-08-22 |
0.2706 USDT |
59,043.6045 VIDT |
0.2774 USDT |
0.2665 USDT |
0.2790 USDT |
0.2728 USDT |
| 2022-08-21 |
0.2807 USDT |
153,770.9446 VIDT |
0.2755 USDT |
0.2700 USDT |
0.2932 USDT |
0.2861 USDT |
| 2022-08-20 |
0.2823 USDT |
490,427.8464 VIDT |
0.2663 USDT |
0.2663 USDT |
0.3066 USDT |
0.2713 USDT |
| 2022-08-19 |
0.2791 USDT |
439,267.3053 VIDT |
0.3135 USDT |
0.2642 USDT |
0.3139 USDT |
0.2642 USDT |
| 2022-08-18 |
0.3162 USDT |
302,524.1733 VIDT |
0.3071 USDT |
0.3060 USDT |
0.3293 USDT |
0.3267 USDT |
| 2022-08-17 |
0.3202 USDT |
212,838.6623 VIDT |
0.3267 USDT |
0.3067 USDT |
0.3326 USDT |
0.3074 USDT |
| 2022-08-16 |
0.3296 USDT |
250,956.6167 VIDT |
0.3249 USDT |
0.3199 USDT |
0.3437 USDT |
0.3263 USDT |
| 2022-08-15 |
0.3235 USDT |
218,229.4088 VIDT |
0.3314 USDT |
0.3174 USDT |
0.3350 USDT |
0.3239 USDT |
| 2022-08-14 |
0.3399 USDT |
179,737.3806 VIDT |
0.3425 USDT |
0.3272 USDT |
0.3465 USDT |
0.3314 USDT |
| 2022-08-13 |
0.3439 USDT |
112,348.4960 VIDT |
0.3444 USDT |
0.3409 USDT |
0.3466 USDT |
0.3416 USDT |
| 2022-08-12 |
0.3379 USDT |
138,151.6499 VIDT |
0.3343 USDT |
0.3301 USDT |
0.3425 USDT |
0.3388 USDT |
| 2022-08-11 |
0.3465 USDT |
154,636.1815 VIDT |
0.3411 USDT |
0.3411 USDT |
0.3499 USDT |
0.3440 USDT |
| 2022-08-10 |
0.3383 USDT |
179,458.2199 VIDT |
0.3375 USDT |
0.3251 USDT |
0.3473 USDT |
0.3426 USDT |
| 2022-08-09 |
0.3399 USDT |
269,161.2159 VIDT |
0.3567 USDT |
0.3286 USDT |
0.3576 USDT |
0.3367 USDT |
| 2022-08-08 |
0.3599 USDT |
57,322.0277 VIDT |
0.3566 USDT |
0.3539 USDT |
0.3646 USDT |
0.3556 USDT |