Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0459 USDT |
1,424,116.3842 VIDT |
0.0453 USDT |
0.0446 USDT |
0.0476 USDT |
0.0466 USDT |
| 2023-02-22 |
0.0444 USDT |
1,785,998.8865 VIDT |
0.0462 USDT |
0.0430 USDT |
0.0464 USDT |
0.0446 USDT |
| 2023-02-21 |
0.0472 USDT |
2,173,573.0610 VIDT |
0.0492 USDT |
0.0453 USDT |
0.0500 USDT |
0.0454 USDT |
| 2023-02-20 |
0.0469 USDT |
2,409,124.8268 VIDT |
0.0451 USDT |
0.0441 USDT |
0.0488 USDT |
0.0474 USDT |
| 2023-02-19 |
0.0462 USDT |
2,665,833.4933 VIDT |
0.0444 USDT |
0.0442 USDT |
0.0480 USDT |
0.0455 USDT |
| 2023-02-18 |
0.0449 USDT |
1,210,959.5808 VIDT |
0.0452 USDT |
0.0441 USDT |
0.0464 USDT |
0.0442 USDT |
| 2023-02-17 |
0.0446 USDT |
2,278,075.4784 VIDT |
0.0431 USDT |
0.0431 USDT |
0.0475 USDT |
0.0450 USDT |
| 2023-02-16 |
0.0468 USDT |
3,565,851.5300 VIDT |
0.0463 USDT |
0.0431 USDT |
0.0490 USDT |
0.0431 USDT |
| 2023-02-15 |
0.0441 USDT |
2,578,989.6892 VIDT |
0.0434 USDT |
0.0426 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-02-14 |
0.0421 USDT |
3,114,511.5808 VIDT |
0.0406 USDT |
0.0403 USDT |
0.0441 USDT |
0.0429 USDT |
| 2023-02-13 |
0.0395 USDT |
2,907,231.5841 VIDT |
0.0422 USDT |
0.0380 USDT |
0.0423 USDT |
0.0398 USDT |
| 2023-02-12 |
0.0433 USDT |
1,402,007.4362 VIDT |
0.0437 USDT |
0.0423 USDT |
0.0443 USDT |
0.0438 USDT |
| 2023-02-11 |
0.0436 USDT |
1,153,089.1690 VIDT |
0.0441 USDT |
0.0423 USDT |
0.0458 USDT |
0.0428 USDT |
| 2023-02-10 |
0.0430 USDT |
3,011,187.7094 VIDT |
0.0418 USDT |
0.0408 USDT |
0.0449 USDT |
0.0439 USDT |
| 2023-02-09 |
0.0473 USDT |
4,024,234.5269 VIDT |
0.0522 USDT |
0.0418 USDT |
0.0525 USDT |
0.0430 USDT |
| 2023-02-08 |
0.0540 USDT |
6,191,805.1443 VIDT |
0.0568 USDT |
0.0489 USDT |
0.0620 USDT |
0.0523 USDT |
| 2023-02-07 |
0.0556 USDT |
10,356,199.3455 VIDT |
0.0514 USDT |
0.0492 USDT |
0.0620 USDT |
0.0562 USDT |
| 2023-02-06 |
0.0527 USDT |
12,338,839.4045 VIDT |
0.0490 USDT |
0.0459 USDT |
0.0645 USDT |
0.0523 USDT |
| 2023-02-05 |
0.0457 USDT |
12,077,249.0093 VIDT |
0.0420 USDT |
0.0413 USDT |
0.0500 USDT |
0.0466 USDT |
| 2023-02-04 |
0.0421 USDT |
3,761,098.8983 VIDT |
0.0413 USDT |
0.0409 USDT |
0.0432 USDT |
0.0421 USDT |
| 2023-02-03 |
0.0409 USDT |
3,674,743.1538 VIDT |
0.0403 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-02-02 |
0.0411 USDT |
3,857,168.3454 VIDT |
0.0393 USDT |
0.0392 USDT |
0.0440 USDT |
0.0406 USDT |
| 2023-02-01 |
0.0382 USDT |
1,393,957.7505 VIDT |
0.0387 USDT |
0.0373 USDT |
0.0395 USDT |
0.0387 USDT |
| 2023-01-31 |
0.0402 USDT |
4,596,088.5850 VIDT |
0.0401 USDT |
0.0383 USDT |
0.0431 USDT |
0.0387 USDT |
| 2023-01-30 |
0.0418 USDT |
10,639,947.9126 VIDT |
0.0394 USDT |
0.0378 USDT |
0.0460 USDT |
0.0414 USDT |
| 2023-01-29 |
0.0389 USDT |
3,552,230.2934 VIDT |
0.0370 USDT |
0.0370 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-01-28 |
0.0377 USDT |
1,111,762.6694 VIDT |
0.0378 USDT |
0.0372 USDT |
0.0382 USDT |
0.0372 USDT |
| 2023-01-27 |
0.0373 USDT |
1,182,507.9081 VIDT |
0.0367 USDT |
0.0360 USDT |
0.0387 USDT |
0.0384 USDT |
| 2023-01-26 |
0.0372 USDT |
1,361,745.6556 VIDT |
0.0372 USDT |
0.0366 USDT |
0.0387 USDT |
0.0372 USDT |
| 2023-01-25 |
0.0364 USDT |
1,182,105.8032 VIDT |
0.0364 USDT |
0.0352 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-01-24 |
0.0395 USDT |
1,803,418.9741 VIDT |
0.0388 USDT |
0.0381 USDT |
0.0409 USDT |
0.0387 USDT |
| 2023-01-23 |
0.0386 USDT |
3,653,135.4454 VIDT |
0.0370 USDT |
0.0367 USDT |
0.0414 USDT |
0.0392 USDT |
| 2023-01-22 |
0.0372 USDT |
1,698,112.6982 VIDT |
0.0369 USDT |
0.0352 USDT |
0.0384 USDT |
0.0357 USDT |
| 2023-01-21 |
0.0379 USDT |
2,199,777.2736 VIDT |
0.0375 USDT |
0.0370 USDT |
0.0390 USDT |
0.0376 USDT |
| 2023-01-20 |
0.0367 USDT |
2,423,730.8902 VIDT |
0.0359 USDT |
0.0341 USDT |
0.0387 USDT |
0.0374 USDT |
| 2023-01-19 |
0.0354 USDT |
1,029,607.3940 VIDT |
0.0353 USDT |
0.0340 USDT |
0.0366 USDT |
0.0359 USDT |
| 2023-01-18 |
0.0362 USDT |
3,382,808.4419 VIDT |
0.0371 USDT |
0.0322 USDT |
0.0387 USDT |
0.0359 USDT |
| 2023-01-17 |
0.0400 USDT |
6,973,240.0963 VIDT |
0.0367 USDT |
0.0366 USDT |
0.0435 USDT |
0.0379 USDT |
| 2023-01-16 |
0.0367 USDT |
2,457,124.3015 VIDT |
0.0343 USDT |
0.0329 USDT |
0.0420 USDT |
0.0390 USDT |
| 2023-01-15 |
0.0343 USDT |
1,632,845.0204 VIDT |
0.0349 USDT |
0.0327 USDT |
0.0370 USDT |
0.0338 USDT |
| 2023-01-14 |
0.0355 USDT |
3,840,443.2522 VIDT |
0.0363 USDT |
0.0316 USDT |
0.0408 USDT |
0.0347 USDT |
| 2023-01-13 |
0.0348 USDT |
5,623,311.6519 VIDT |
0.0301 USDT |
0.0301 USDT |
0.0390 USDT |
0.0357 USDT |
| 2023-01-12 |
0.0306 USDT |
2,789,504.6846 VIDT |
0.0308 USDT |
0.0290 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-01-11 |
0.0298 USDT |
1,314,311.6768 VIDT |
0.0304 USDT |
0.0284 USDT |
0.0315 USDT |
0.0289 USDT |
| 2023-01-10 |
0.0287 USDT |
1,786,566.0774 VIDT |
0.0283 USDT |
0.0275 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-01-09 |
0.0290 USDT |
1,032,201.9157 VIDT |
0.0289 USDT |
0.0280 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-01-08 |
0.0285 USDT |
936,002.1809 VIDT |
0.0271 USDT |
0.0269 USDT |
0.0300 USDT |
0.0282 USDT |
| 2023-01-07 |
0.0275 USDT |
413,669.9772 VIDT |
0.0285 USDT |
0.0271 USDT |
0.0286 USDT |
0.0273 USDT |
| 2023-01-06 |
0.0289 USDT |
2,669,401.8355 VIDT |
0.0268 USDT |
0.0265 USDT |
0.0320 USDT |
0.0278 USDT |
| 2023-01-05 |
0.0266 USDT |
509,967.3137 VIDT |
0.0260 USDT |
0.0259 USDT |
0.0275 USDT |
0.0270 USDT |