Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT

Date	Price	Volume	Open	Low	High	Close
2018-09-03	0.0187 USDT	259,236.6367 VET	0.0178 USDT	0.0176 USDT	0.0194 USDT	0.0193 USDT
2018-09-02	0.0180 USDT	241,618.8451 VET	0.0181 USDT	0.0173 USDT	0.0185 USDT	0.0178 USDT
2018-09-01	0.0182 USDT	538,457.5586 VET	0.0180 USDT	0.0169 USDT	0.0191 USDT	0.0182 USDT
2018-08-31	0.0173 USDT	286,469.3980 VET	0.0170 USDT	0.0144 USDT	0.0182 USDT	0.0172 USDT
2018-08-30	0.0166 USDT	273,245.1757 VET	0.0180 USDT	0.0153 USDT	0.0180 USDT	0.0169 USDT
2018-08-29	0.0174 USDT	404,168.3090 VET	0.0173 USDT	0.0162 USDT	0.0186 USDT	0.0170 USDT
2018-08-28	0.0182 USDT	163,240.0538 VET	0.0178 USDT	0.0165 USDT	0.0195 USDT	0.0179 USDT
2018-08-27	0.0166 USDT	321,739.7090 VET	0.0155 USDT	0.0150 USDT	0.0185 USDT	0.0180 USDT
2018-08-26	0.0150 USDT	313,058.3402 VET	0.0155 USDT	0.0144 USDT	0.0155 USDT	0.0155 USDT
2018-08-25	0.0152 USDT	367,316.3798 VET	0.0167 USDT	0.0144 USDT	0.0167 USDT	0.0151 USDT
2018-08-24	0.0146 USDT	227,072.1757 VET	0.0135 USDT	0.0135 USDT	0.0168 USDT	0.0168 USDT
2018-08-23	0.0144 USDT	291,111.1353 VET	0.0156 USDT	0.0135 USDT	0.0156 USDT	0.0136 USDT
2018-08-22	0.0150 USDT	396,400.7525 VET	0.0182 USDT	0.0130 USDT	0.0182 USDT	0.0130 USDT
2018-08-21	0.0156 USDT	176,976.1950 VET	0.0150 USDT	0.0140 USDT	0.0182 USDT	0.0174 USDT
2018-08-20	0.0140 USDT	145,417.1477 VET	0.0145 USDT	0.0117 USDT	0.0181 USDT	0.0117 USDT
2018-08-19	0.0142 USDT	77,926.1282 VET	0.0109 USDT	0.0109 USDT	0.0150 USDT	0.0144 USDT
2018-08-18	0.0121 USDT	527,547.2814 VET	0.0121 USDT	0.0102 USDT	0.0179 USDT	0.0141 USDT
2018-08-17	0.0172 USDT	147,226.6245 VET	0.0744 USDT	0.0048 USDT	0.0744 USDT	0.0179 USDT
2018-08-16	0.0018 USDT	19,241.5599 VET	0.0013 USDT	0.0013 USDT	0.2301 USDT	0.2301 USDT