Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0116 USDT |
172,436.0947 VET |
0.0113 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2018-10-22 |
0.0113 USDT |
211,000.6800 VET |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2018-10-21 |
0.0119 USDT |
257,315.8570 VET |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2018-10-20 |
0.0121 USDT |
21,302.7676 VET |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2018-10-19 |
0.0116 USDT |
233,023.0647 VET |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2018-10-18 |
0.0119 USDT |
33,311.6389 VET |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0116 USDT |
| 2018-10-17 |
0.0120 USDT |
96,637.8187 VET |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-10-16 |
0.0121 USDT |
107,531.0023 VET |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-10-15 |
0.0124 USDT |
155,298.5376 VET |
0.0122 USDT |
0.0113 USDT |
0.0128 USDT |
0.0120 USDT |
| 2018-10-14 |
0.0117 USDT |
16,221.3623 VET |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2018-10-13 |
0.0116 USDT |
36,338.6888 VET |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2018-10-12 |
0.0118 USDT |
63,095.1485 VET |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-10-11 |
0.0124 USDT |
503,276.2078 VET |
0.0133 USDT |
0.0115 USDT |
0.0133 USDT |
0.0115 USDT |
| 2018-10-10 |
0.0133 USDT |
249,501.5992 VET |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2018-10-09 |
0.0135 USDT |
32,557.2814 VET |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2018-10-08 |
0.0135 USDT |
125,893.6396 VET |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2018-10-07 |
0.0130 USDT |
52,869.1672 VET |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-10-06 |
0.0131 USDT |
116,498.7722 VET |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-10-05 |
0.0132 USDT |
98,389.3419 VET |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2018-10-04 |
0.0129 USDT |
81,314.6511 VET |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0127 USDT |
151,295.7747 VET |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-10-02 |
0.0133 USDT |
19,905.7830 VET |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-10-01 |
0.0129 USDT |
325,479.7460 VET |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2018-09-30 |
0.0132 USDT |
110,400.8438 VET |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2018-09-29 |
0.0131 USDT |
172,436.4214 VET |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2018-09-28 |
0.0134 USDT |
595,169.8295 VET |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2018-09-27 |
0.0129 USDT |
312,481.6962 VET |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0132 USDT |
| 2018-09-26 |
0.0128 USDT |
63,636.0189 VET |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-09-25 |
0.0127 USDT |
90,344.5497 VET |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2018-09-24 |
0.0134 USDT |
380,100.1068 VET |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2018-09-23 |
0.0138 USDT |
254,674.5172 VET |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2018-09-22 |
0.0144 USDT |
259,970.2885 VET |
0.0146 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2018-09-21 |
0.0143 USDT |
601,917.3429 VET |
0.0136 USDT |
0.0135 USDT |
0.0157 USDT |
0.0145 USDT |
| 2018-09-20 |
0.0131 USDT |
333,499.7031 VET |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2018-09-19 |
0.0128 USDT |
389,308.0849 VET |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-09-18 |
0.0130 USDT |
267,778.6398 VET |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-09-17 |
0.0131 USDT |
270,927.6136 VET |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0127 USDT |
| 2018-09-16 |
0.0141 USDT |
73,108.8512 VET |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2018-09-15 |
0.0140 USDT |
110,851.6914 VET |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2018-09-14 |
0.0140 USDT |
291,829.5944 VET |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2018-09-13 |
0.0139 USDT |
191,860.7309 VET |
0.0139 USDT |
0.0130 USDT |
0.0149 USDT |
0.0142 USDT |
| 2018-09-12 |
0.0131 USDT |
340,513.4997 VET |
0.0134 USDT |
0.0118 USDT |
0.0140 USDT |
0.0136 USDT |
| 2018-09-11 |
0.0135 USDT |
576,391.7392 VET |
0.0157 USDT |
0.0124 USDT |
0.0157 USDT |
0.0135 USDT |
| 2018-09-10 |
0.0147 USDT |
169,760.7361 VET |
0.0145 USDT |
0.0137 USDT |
0.0158 USDT |
0.0137 USDT |
| 2018-09-09 |
0.0148 USDT |
264,642.8593 VET |
0.0145 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2018-09-08 |
0.0150 USDT |
296,041.1545 VET |
0.0156 USDT |
0.0141 USDT |
0.0159 USDT |
0.0146 USDT |
| 2018-09-07 |
0.0159 USDT |
165,566.4110 VET |
0.0176 USDT |
0.0144 USDT |
0.0176 USDT |
0.0156 USDT |
| 2018-09-06 |
0.0164 USDT |
527,020.1876 VET |
0.0150 USDT |
0.0150 USDT |
0.0186 USDT |
0.0180 USDT |
| 2018-09-05 |
0.0177 USDT |
1,102,035.2482 VET |
0.0194 USDT |
0.0150 USDT |
0.0199 USDT |
0.0160 USDT |
| 2018-09-04 |
0.0196 USDT |
542,888.0119 VET |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0199 USDT |