Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
12...545556
Date Price Volume Open Low High Close
2018-08-18 0.0121 USDT 527,547.2814 VET 0.0121 USDT 0.0102 USDT 0.0179 USDT 0.0141 USDT
2018-08-17 0.0172 USDT 147,226.6245 VET 0.0744 USDT 0.0048 USDT 0.0744 USDT 0.0179 USDT
2018-08-16 0.0018 USDT 19,241.5599 VET 0.0013 USDT 0.0013 USDT 0.2301 USDT 0.2301 USDT
12...545556