Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0046 USDT |
7,437,040.3559 VET |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-21 |
0.0043 USDT |
12,196,884.6911 VET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0045 USDT |
4,654,174.3767 VET |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-19 |
0.0045 USDT |
5,292,652.9731 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-18 |
0.0045 USDT |
9,278,595.2117 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-17 |
0.0045 USDT |
3,833,843.9463 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-16 |
0.0044 USDT |
6,472,610.6479 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-15 |
0.0045 USDT |
6,291,627.5844 VET |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-05-14 |
0.0045 USDT |
6,287,405.0461 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-13 |
0.0043 USDT |
8,231,380.0422 VET |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-12 |
0.0041 USDT |
6,228,428.3926 VET |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-11 |
0.0040 USDT |
14,660,565.1517 VET |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-10 |
0.0041 USDT |
19,915,015.4068 VET |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-09 |
0.0047 USDT |
6,337,716.6966 VET |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-08 |
0.0047 USDT |
13,890,017.8622 VET |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-05-07 |
0.0044 USDT |
6,836,723.6773 VET |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0044 USDT |
9,820,821.7242 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-05 |
0.0043 USDT |
4,829,295.9086 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0044 USDT |
11,413,474.9191 VET |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0044 USDT |
4,970,975.6932 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-05-02 |
0.0045 USDT |
4,424,212.9445 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-01 |
0.0045 USDT |
5,085,256.0017 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-04-30 |
0.0045 USDT |
24,765,720.1211 VET |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-04-29 |
0.0046 USDT |
16,610,273.9343 VET |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-28 |
0.0043 USDT |
4,067,941.6326 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-27 |
0.0044 USDT |
6,457,707.4338 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-26 |
0.0044 USDT |
11,743,358.3685 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-25 |
0.0042 USDT |
6,429,470.0823 VET |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-24 |
0.0040 USDT |
4,525,143.5654 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-23 |
0.0039 USDT |
4,432,976.6110 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-04-22 |
0.0038 USDT |
2,135,017.3879 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-21 |
0.0037 USDT |
3,085,430.8733 VET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-20 |
0.0039 USDT |
3,730,429.0546 VET |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-04-19 |
0.0039 USDT |
3,402,566.5510 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-18 |
0.0039 USDT |
5,374,506.5036 VET |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-17 |
0.0038 USDT |
1,928,956.6801 VET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-16 |
0.0037 USDT |
7,363,811.2427 VET |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-15 |
0.0037 USDT |
3,679,018.4134 VET |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-14 |
0.0037 USDT |
1,596,382.7989 VET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-13 |
0.0035 USDT |
3,169,621.6281 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-12 |
0.0038 USDT |
2,444,969.7326 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-11 |
0.0036 USDT |
3,510,780.6335 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-10 |
0.0036 USDT |
4,682,395.6053 VET |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-04-09 |
0.0039 USDT |
3,772,105.4745 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-08 |
0.0039 USDT |
12,952,619.2712 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-07 |
0.0040 USDT |
28,344,975.1663 VET |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-04-06 |
0.0035 USDT |
11,196,955.6419 VET |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-05 |
0.0032 USDT |
5,610,684.8493 VET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-04 |
0.0032 USDT |
2,830,374.1456 VET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-03 |
0.0032 USDT |
2,110,902.3702 VET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |