Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0064 USDT |
10,491,160.4366 VET |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0058 USDT |
8,653,486.0476 VET |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0054 USDT |
2,416,012.3378 VET |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0052 USDT |
4,774,497.3547 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0056 USDT |
5,818,925.0156 VET |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-11-07 |
0.0055 USDT |
14,468,343.4079 VET |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-11-06 |
0.0051 USDT |
10,213,518.4338 VET |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-05 |
0.0047 USDT |
7,879,164.4415 VET |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-11-04 |
0.0043 USDT |
2,844,563.4219 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-03 |
0.0043 USDT |
2,016,188.5447 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-02 |
0.0041 USDT |
3,969,732.6117 VET |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-01 |
0.0040 USDT |
1,956,508.2901 VET |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-31 |
0.0041 USDT |
2,498,002.3916 VET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-30 |
0.0042 USDT |
2,984,937.8023 VET |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-10-29 |
0.0042 USDT |
5,922,642.5246 VET |
0.0038 USDT |
0.0038 USDT |
0.0060 USDT |
0.0042 USDT |
| 2019-10-28 |
0.0041 USDT |
9,412,888.4894 VET |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-10-27 |
0.0040 USDT |
6,429,252.2462 VET |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-10-26 |
0.0035 USDT |
5,370,333.1210 VET |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-10-25 |
0.0032 USDT |
1,956,698.0714 VET |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0030 USDT |
1,014,753.4382 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-23 |
0.0030 USDT |
3,303,717.8752 VET |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-10-22 |
0.0033 USDT |
350,737.1307 VET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-21 |
0.0033 USDT |
857,521.1479 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-20 |
0.0034 USDT |
547,903.3399 VET |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-19 |
0.0033 USDT |
444,892.0853 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-18 |
0.0034 USDT |
188,273.1280 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-17 |
0.0034 USDT |
330,457.7442 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0033 USDT |
1,755,292.5284 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-15 |
0.0036 USDT |
642,649.4462 VET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-14 |
0.0036 USDT |
751,701.2926 VET |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-13 |
0.0037 USDT |
1,250,410.2396 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0037 USDT |
1,504,045.0178 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-11 |
0.0037 USDT |
1,983,913.8090 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-10 |
0.0038 USDT |
3,479,507.7810 VET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0037 USDT |
4,078,239.5253 VET |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-08 |
0.0036 USDT |
4,199,702.9137 VET |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-10-07 |
0.0035 USDT |
1,050,101.4428 VET |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-10-06 |
0.0034 USDT |
845,168.7756 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-05 |
0.0034 USDT |
1,193,004.1793 VET |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-04 |
0.0034 USDT |
1,756,046.5281 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0034 USDT |
551,112.1949 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-02 |
0.0035 USDT |
87,184.2017 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-01 |
0.0035 USDT |
425,290.2387 VET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-30 |
0.0034 USDT |
1,522,412.2522 VET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-29 |
0.0033 USDT |
676,279.6515 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-28 |
0.0034 USDT |
542,704.9657 VET |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-09-27 |
0.0033 USDT |
1,289,641.4206 VET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0033 USDT |
1,030,123.6229 VET |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-25 |
0.0034 USDT |
1,358,787.2345 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0035 USDT |
2,236,717.2313 VET |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |