Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0064 USDT |
4,783,739.2390 VET |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-19 |
0.0068 USDT |
8,667,297.9740 VET |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-02-18 |
0.0069 USDT |
6,416,756.5974 VET |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-17 |
0.0067 USDT |
11,421,932.2140 VET |
0.0071 USDT |
0.0063 USDT |
0.0078 USDT |
0.0067 USDT |
| 2020-02-16 |
0.0070 USDT |
16,964,605.6389 VET |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-02-15 |
0.0079 USDT |
8,938,418.4025 VET |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-02-14 |
0.0080 USDT |
11,925,956.0417 VET |
0.0081 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0079 USDT |
13,481,173.7410 VET |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0076 USDT |
9,898,929.1495 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-02-11 |
0.0070 USDT |
14,708,448.3589 VET |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-10 |
0.0066 USDT |
7,865,721.2446 VET |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-02-09 |
0.0068 USDT |
7,501,012.6950 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-08 |
0.0067 USDT |
5,554,186.1560 VET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-07 |
0.0068 USDT |
5,779,193.1062 VET |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-06 |
0.0067 USDT |
9,907,930.6742 VET |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-05 |
0.0066 USDT |
8,541,225.2483 VET |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0064 USDT |
8,166,775.9356 VET |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0062 USDT |
3,192,943.2304 VET |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0062 USDT |
16,073,451.9065 VET |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-01 |
0.0060 USDT |
12,035,505.7372 VET |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0057 USDT |
3,381,122.6344 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-30 |
0.0057 USDT |
6,176,639.3412 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0058 USDT |
4,537,160.8495 VET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-28 |
0.0058 USDT |
18,349,427.2752 VET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-27 |
0.0058 USDT |
4,850,922.4092 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-26 |
0.0057 USDT |
1,282,340.3548 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-25 |
0.0055 USDT |
5,696,121.0818 VET |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-24 |
0.0056 USDT |
2,714,617.9832 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-23 |
0.0056 USDT |
5,799,600.4845 VET |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-22 |
0.0059 USDT |
2,199,017.5709 VET |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0057 USDT |
7,847,060.0907 VET |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0059 USDT |
11,648,596.9358 VET |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-01-19 |
0.0060 USDT |
8,597,084.4975 VET |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0063 USDT |
3,242,947.5112 VET |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-17 |
0.0062 USDT |
7,006,901.5980 VET |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-16 |
0.0057 USDT |
21,150,353.1609 VET |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0059 USDT |
11,324,472.7334 VET |
0.0060 USDT |
0.0050 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-14 |
0.0058 USDT |
20,663,087.4232 VET |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0054 USDT |
1,263,058.4408 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0055 USDT |
2,339,381.3615 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0055 USDT |
1,873,088.5286 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0055 USDT |
1,148,294.2943 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0054 USDT |
1,419,114.1912 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-08 |
0.0055 USDT |
6,817,245.3371 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-07 |
0.0056 USDT |
5,009,501.4822 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-06 |
0.0056 USDT |
2,391,392.3096 VET |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0055 USDT |
2,255,231.7616 VET |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-01-04 |
0.0054 USDT |
3,096,677.6730 VET |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-03 |
0.0054 USDT |
6,795,298.6823 VET |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-02 |
0.0053 USDT |
971,554.8593 VET |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |