Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0054 USDT |
980,420.3651 VET |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0053 USDT |
6,786,647.0472 VET |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-12-30 |
0.0055 USDT |
5,448,160.4407 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-29 |
0.0057 USDT |
5,054,472.9220 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0057 USDT |
9,276,609.4132 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-27 |
0.0055 USDT |
3,373,232.4640 VET |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-26 |
0.0056 USDT |
3,512,025.9273 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0059 USDT |
3,942,455.7529 VET |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-24 |
0.0061 USDT |
9,849,290.4210 VET |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-23 |
0.0058 USDT |
6,117,967.0357 VET |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-22 |
0.0055 USDT |
2,145,680.1471 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-21 |
0.0054 USDT |
2,462,512.1166 VET |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0053 USDT |
4,673,202.6896 VET |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-12-19 |
0.0051 USDT |
4,170,419.6427 VET |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-18 |
0.0050 USDT |
16,483,149.4065 VET |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-17 |
0.0048 USDT |
18,438,334.2890 VET |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0053 USDT |
5,445,141.2567 VET |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0053 USDT |
20,800,411.5586 VET |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0054 USDT |
26,055,378.9167 VET |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-12-13 |
0.0061 USDT |
8,568,913.4539 VET |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-12-12 |
0.0060 USDT |
4,154,217.0416 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0062 USDT |
2,727,679.5778 VET |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-10 |
0.0064 USDT |
10,230,175.4319 VET |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-12-09 |
0.0069 USDT |
11,130,700.1786 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-08 |
0.0071 USDT |
7,219,673.9472 VET |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0071 USDT |
4,170,031.0610 VET |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0067 USDT |
5,423,468.5491 VET |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-05 |
0.0068 USDT |
5,480,160.3292 VET |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0074 USDT |
11,832,406.8674 VET |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-12-03 |
0.0071 USDT |
7,460,017.7022 VET |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-12-02 |
0.0075 USDT |
17,457,342.8704 VET |
0.0071 USDT |
0.0060 USDT |
0.0081 USDT |
0.0074 USDT |
| 2019-12-01 |
0.0067 USDT |
14,700,518.2590 VET |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-30 |
0.0061 USDT |
2,905,866.2140 VET |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-29 |
0.0064 USDT |
2,647,037.2383 VET |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-28 |
0.0065 USDT |
5,084,327.2717 VET |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-11-27 |
0.0063 USDT |
8,990,325.4595 VET |
0.0063 USDT |
0.0055 USDT |
0.0076 USDT |
0.0065 USDT |
| 2019-11-26 |
0.0061 USDT |
7,857,864.9364 VET |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-25 |
0.0055 USDT |
16,839,913.4957 VET |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-24 |
0.0056 USDT |
20,739,549.6294 VET |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-11-23 |
0.0055 USDT |
17,400,432.0082 VET |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-22 |
0.0051 USDT |
14,215,405.0918 VET |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-11-21 |
0.0059 USDT |
5,371,678.8391 VET |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-11-20 |
0.0064 USDT |
10,017,549.3450 VET |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0069 USDT |
7,740,492.3686 VET |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-11-18 |
0.0073 USDT |
12,236,287.8700 VET |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-11-17 |
0.0073 USDT |
8,705,524.4852 VET |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-11-16 |
0.0075 USDT |
10,436,745.6165 VET |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-11-15 |
0.0074 USDT |
11,570,033.3802 VET |
0.0073 USDT |
0.0068 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-11-14 |
0.0069 USDT |
7,990,720.0731 VET |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-11-13 |
0.0063 USDT |
6,653,429.8840 VET |
0.0065 USDT |
0.0055 USDT |
0.0066 USDT |
0.0063 USDT |